24HR,OBL,BEN,HAY,202404,26/04/2024 06:00:16,8.36,8.90,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,BEN,INV,202404,26/04/2024 06:00:16,2.49,2.85,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,BEN,ISL,202404,26/04/2024 06:00:16,15.08,15.33,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,BEN,KIK,202404,26/04/2024 06:00:16,22.84,23.25,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,BEN,OTA,202404,26/04/2024 06:00:16,21.15,20.86,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,HAY,OTA,202404,26/04/2024 06:00:16,12.79,11.96,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,HAY,WKM,202404,26/04/2024 06:00:16,1.30,0.36,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,ISL,BEN,202404,26/04/2024 06:00:16,-15.08,-15.33,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,ISL,INV,202404,26/04/2024 06:00:16,-12.58,-12.48,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,ISL,KIK,202404,26/04/2024 06:00:16,7.76,7.92,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,OTA,BEN,202404,26/04/2024 06:00:16,-21.15,-20.86,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,OTA,HAY,202404,26/04/2024 06:00:16,-12.79,-11.96,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,OTA,RDF,202404,26/04/2024 06:00:16,-11.36,-11.47,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,OTA,WKM,202404,26/04/2024 06:00:16,-11.49,-11.60,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,RDF,HAY,202404,26/04/2024 06:00:16,-1.43,-0.49,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,RDF,WKM,202404,26/04/2024 06:00:16,-0.13,-0.13,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,WKM,BEN,202404,26/04/2024 06:00:16,-9.66,-9.26,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,WKM,HAY,202404,26/04/2024 06:00:16,-1.30,-0.36,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,WKM,OTA,202404,26/04/2024 06:00:16,11.49,11.60,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,WKM,RDF,202404,26/04/2024 06:00:16,0.13,0.13,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,BEN,HAY,202404,26/04/2024 06:00:16,10.05,10.58,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,BEN,INV,202404,26/04/2024 06:00:16,3.21,3.37,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,BEN,ISL,202404,26/04/2024 06:00:16,15.08,15.33,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,BEN,KIK,202404,26/04/2024 06:00:16,22.84,23.25,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,BEN,OTA,202404,26/04/2024 06:00:16,23.94,23.79,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,BEN,RDF,202404,26/04/2024 06:00:16,14.46,14.30,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,BEN,WKM,202404,26/04/2024 06:00:16,14.31,14.13,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,HAY,BEN,202404,26/04/2024 06:00:16,1.69,1.68,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,HAY,INV,202404,26/04/2024 06:00:16,2.88,2.86,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,HAY,KIK,202404,26/04/2024 06:00:16,18.68,18.94,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,HAY,OTA,202404,26/04/2024 06:00:16,14.08,13.35,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,HAY,RDF,202404,26/04/2024 06:00:16,5.20,4.61,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,HAY,WKM,202404,26/04/2024 06:00:16,5.06,4.46,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,INV,BEN,202404,26/04/2024 06:00:16,0.72,0.52,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,INV,HAY,202404,26/04/2024 06:00:16,8.74,8.91,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,INV,ISL,202404,26/04/2024 06:00:16,12.58,12.48,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,INV,KIK,202404,26/04/2024 06:00:16,20.35,20.40,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,INV,OTA,202404,26/04/2024 06:00:16,22.02,21.52,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,INV,RDF,202404,26/04/2024 06:00:16,12.95,12.44,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,INV,WKM,202404,26/04/2024 06:00:16,12.80,12.27,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,ISL,BEN,202404,26/04/2024 06:00:16,0.00,0.00,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,ISL,INV,202404,26/04/2024 06:00:16,0.00,0.00,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,ISL,KIK,202404,26/04/2024 06:00:16,7.76,7.92,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,KIK,BEN,202404,26/04/2024 06:00:16,0.00,0.00,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,KIK,ISL,202404,26/04/2024 06:00:16,0.00,0.00,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,OTA,BEN,202404,26/04/2024 06:00:16,2.79,2.94,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,OTA,HAY,202404,26/04/2024 06:00:16,1.28,1.39,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,OTA,INV,202404,26/04/2024 06:00:16,3.37,3.52,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,OTA,WKM,202404,26/04/2024 06:00:16,0.00,0.00,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,RDF,BEN,202404,26/04/2024 06:00:16,4.68,4.91,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,RDF,HAY,202404,26/04/2024 06:00:16,3.77,4.12,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,RDF,INV,202404,26/04/2024 06:00:16,5.66,5.90,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,RDF,OTA,202404,26/04/2024 06:00:16,11.36,11.47,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,RDF,WKM,202404,26/04/2024 06:00:16,0.28,0.28,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,WKM,BEN,202404,26/04/2024 06:00:16,4.65,4.87,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,WKM,HAY,202404,26/04/2024 06:00:16,3.76,4.10,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,WKM,INV,202404,26/04/2024 06:00:16,5.64,5.87,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,WKM,OTA,202404,26/04/2024 06:00:16,11.49,11.60,,,3,N,,,,,,,,,,,,,,,23
24HR,OPT,WKM,RDF,202404,26/04/2024 06:00:16,0.41,0.41,,,3,N,,,,,,,,,,,,,,,23
24HR,OBL,BEN,HAY,202405,26/04/2024 06:00:16,8.76,8.42,7.92,7.70,2,N,7.29,7.29,0.00,0.50,7.00,6.57,,,,0.43,0.50,0.22,8.88,0.87,
24HR,OBL,BEN,INV,202405,26/04/2024 06:00:16,2.67,2.96,1.76,1.85,2,N,4.03,4.03,0.00,0.50,0.63,0.82,,,,-0.19,0.50,-0.10,2.80,0.87,
24HR,OBL,BEN,ISL,202405,26/04/2024 06:00:16,15.02,15.47,15.02,14.99,2,N,14.81,14.81,0.00,0.50,12.07,12.02,,,,0.05,0.50,0.03,15.02,0.87,
24HR,OBL,BEN,KIK,202405,26/04/2024 06:00:16,22.42,23.07,21.00,20.96,2,N,23.50,23.50,0.00,0.50,18.10,18.03,,,,0.07,0.50,0.04,22.63,0.87,
24HR,OBL,BEN,OTA,202405,26/04/2024 06:00:16,23.10,22.17,24.90,24.71,2,N,22.30,22.30,0.00,0.50,18.84,18.47,,,,0.37,0.50,0.19,22.83,0.87,
24HR,OBL,HAY,OTA,202405,26/04/2024 06:00:16,14.34,13.76,17.00,17.02,2,N,15.01,15.01,0.00,0.50,11.85,11.90,,,,-0.05,0.50,-0.03,13.94,0.87,
24HR,OBL,HAY,WKM,202405,26/04/2024 06:00:16,2.53,1.70,4.07,4.11,2,N,2.10,2.10,0.00,0.50,3.42,3.50,,,,-0.08,0.50,-0.04,2.30,0.87,
24HR,OBL,ISL,BEN,202405,26/04/2024 06:00:16,-15.02,-15.47,-15.02,-14.99,2,N,-14.81,-14.81,0.00,0.50,-12.07,-12.02,,,,-0.05,0.50,-0.03,-15.02,0.87,
24HR,OBL,ISL,INV,202405,26/04/2024 06:00:16,-12.35,-12.51,-13.27,-13.14,2,N,-10.78,-10.78,0.00,0.50,-11.45,-11.20,,,,-0.25,0.50,-0.13,-12.21,0.87,
24HR,OBL,ISL,KIK,202405,26/04/2024 06:00:16,7.55,7.82,7.09,7.08,2,N,8.69,8.69,0.00,0.50,6.02,6.00,,,,0.02,0.50,0.01,7.62,0.87,
24HR,OBL,OTA,BEN,202405,26/04/2024 06:00:16,-23.10,-22.17,-24.90,-24.71,2,N,-22.30,-22.30,0.00,0.50,-18.84,-18.47,,,,-0.37,0.50,-0.19,-22.83,0.87,
24HR,OBL,OTA,HAY,202405,26/04/2024 06:00:16,-14.34,-13.76,-17.00,-17.02,2,N,-15.01,-15.01,0.00,0.50,-11.85,-11.90,,,,0.05,0.50,0.03,-13.94,0.87,
24HR,OBL,OTA,RDF,202405,26/04/2024 06:00:16,-11.54,-11.71,-11.71,-11.69,2,N,-12.83,-12.83,0.00,0.50,-8.56,-8.53,,,,-0.03,0.50,-0.02,-11.52,0.87,
24HR,OBL,OTA,WKM,202405,26/04/2024 06:00:16,-11.73,-11.93,-12.26,-12.25,2,N,-12.91,-12.91,0.00,0.50,-8.42,-8.40,,,,-0.02,0.50,-0.01,-11.65,0.87,
24HR,OBL,RDF,HAY,202405,26/04/2024 06:00:16,-2.73,-1.94,-4.75,-4.79,2,N,-2.18,-2.18,0.00,0.50,-3.29,-3.37,,,,0.08,0.50,0.04,-2.43,0.87,
24HR,OBL,RDF,WKM,202405,26/04/2024 06:00:16,-0.11,-0.11,-0.02,-0.02,2,N,-0.08,-0.08,0.00,0.50,0.13,0.12,,,,0.01,0.50,0.01,-0.13,0.87,
24HR,OBL,WKM,BEN,202405,26/04/2024 06:00:16,-10.83,-9.43,-8.50,-8.32,2,N,-9.39,-9.39,0.00,0.50,-10.42,-10.06,,,,-0.36,0.50,-0.18,-11.18,0.87,
24HR,OBL,WKM,HAY,202405,26/04/2024 06:00:16,-2.53,-1.70,-4.07,-4.11,2,N,-2.10,-2.10,0.00,0.50,-3.42,-3.50,,,,0.08,0.50,0.04,-2.30,0.87,
24HR,OBL,WKM,OTA,202405,26/04/2024 06:00:16,11.73,11.93,12.26,12.25,2,N,12.91,12.91,0.00,0.50,8.42,8.40,,,,0.02,0.50,0.01,11.65,0.87,
24HR,OPT,BEN,HAY,202405,26/04/2024 06:00:16,9.68,9.41,9.58,9.29,2,N,0.08,,,,7.61,7.18,5.70,8.49,0.43,0.29,,0.29,9.69,0.87,
24HR,OPT,BEN,INV,202405,26/04/2024 06:00:16,2.72,3.04,2.17,2.28,2,N,0.08,,,,1.61,1.74,1.98,2.44,-0.13,-0.11,,-0.11,2.80,0.87,
24HR,OPT,BEN,ISL,202405,26/04/2024 06:00:16,15.04,15.50,15.16,15.12,2,N,0.08,,,,12.07,12.02,10.64,14.05,0.05,0.04,,0.04,15.02,0.87,
24HR,OPT,BEN,KIK,202405,26/04/2024 06:00:16,22.57,23.29,22.15,22.10,2,N,0.08,,,,18.10,18.03,16.04,20.49,0.07,0.05,,0.05,22.63,0.87,
24HR,OPT,BEN,OTA,202405,26/04/2024 06:00:16,24.45,23.79,26.65,26.41,2,N,0.08,,,,19.86,19.49,16.20,24.59,0.37,0.24,,0.24,24.12,0.87,
24HR,OPT,BEN,RDF,202405,26/04/2024 06:00:16,14.81,14.22,17.91,17.70,2,N,0.08,,,,12.41,12.07,10.44,17.05,0.34,0.21,,0.21,14.34,0.87,
24HR,OPT,BEN,WKM,202405,26/04/2024 06:00:16,14.56,13.94,17.57,17.35,2,N,0.08,,,,12.46,12.11,10.39,16.59,0.35,0.22,,0.22,14.10,0.87,
24HR,OPT,HAY,BEN,202405,26/04/2024 06:00:16,0.75,0.76,0.40,0.40,2,N,0.08,,,,0.62,0.62,0.76,0.48,-0.04,0.00,,1.00,0.81,0.87,
24HR,OPT,HAY,INV,202405,26/04/2024 06:00:16,1.47,1.66,2.61,2.68,2,N,0.08,,,,1.46,1.56,1.97,2.92,-0.10,-0.07,,-0.07,1.30,0.87,
24HR,OPT,HAY,OTA,202405,26/04/2024 06:00:16,14.91,14.42,17.08,17.11,2,N,0.08,,,,12.40,12.45,10.68,16.10,-0.05,-0.03,,-0.03,14.58,0.87,
24HR,OPT,HAY,RDF,202405,26/04/2024 06:00:16,5.84,5.49,8.50,8.55,2,N,0.08,,,,5.13,5.22,4.98,8.56,-0.09,-0.05,,-0.05,5.44,0.87,
24HR,OPT,HAY,WKM,202405,26/04/2024 06:00:16,5.64,5.25,8.11,8.15,2,N,0.08,,,,5.15,5.23,2.56,5.72,-0.08,-0.04,,-0.04,5.27,0.87,
24HR,OPT,INV,BEN,202405,26/04/2024 06:00:16,0.10,0.14,0.77,0.72,2,N,0.08,,,,0.98,0.92,0.68,0.54,0.06,0.07,,1.07,0.00,0.87,
24HR,OPT,INV,HAY,202405,26/04/2024 06:00:16,7.75,7.39,10.21,9.89,2,N,0.08,,,,7.82,7.31,5.62,9.03,0.51,0.32,,0.32,7.38,0.87,
24HR,OPT,INV,ISL,202405,26/04/2024 06:00:16,12.39,12.57,13.60,13.41,2,N,0.08,,,,11.48,11.24,9.39,11.98,0.24,0.19,,0.19,12.21,0.87,
24HR,OPT,INV,KIK,202405,26/04/2024 06:00:16,20.35,21.01,23.82,23.66,2,N,0.08,,,,17.47,17.21,13.14,21.14,0.26,0.16,,0.16,19.83,0.87,
24HR,OPT,INV,OTA,202405,26/04/2024 06:00:16,22.49,21.73,27.31,27.00,2,N,0.08,,,,19.76,19.27,15.67,25.13,0.49,0.31,,0.31,21.76,0.87,
24HR,OPT,INV,RDF,202405,26/04/2024 06:00:16,12.93,12.27,18.60,18.35,2,N,0.08,,,,12.60,12.17,10.27,17.59,0.43,0.25,,0.25,12.08,0.87,
24HR,OPT,INV,WKM,202405,26/04/2024 06:00:16,12.68,11.99,18.26,18.00,2,N,0.08,,,,12.62,12.19,10.20,17.14,0.43,0.26,,0.26,11.84,0.87,
24HR,OPT,ISL,BEN,202405,26/04/2024 06:00:16,0.04,0.07,0.34,0.34,2,N,0.08,,,,0.00,0.00,0.00,0.88,,0.00,,0.00,0.00,0.87,
24HR,OPT,ISL,INV,202405,26/04/2024 06:00:16,0.02,0.03,0.17,0.17,2,N,0.08,,,,0.04,0.04,0.05,0.17,-0.01,0.00,,0.00,0.00,0.87,
24HR,OPT,ISL,KIK,202405,26/04/2024 06:00:16,7.53,7.79,6.97,6.95,2,N,0.08,,,,6.02,6.00,5.40,6.44,0.02,0.02,,0.02,7.62,0.87,
24HR,OPT,KIK,BEN,202405,26/04/2024 06:00:16,0.21,0.31,1.58,1.58,2,N,0.08,,,,0.00,0.00,0.00,0.96,,0.00,,0.00,0.00,0.87,
24HR,OPT,KIK,INV,202405,26/04/2024 06:00:16,0.02,0.04,0.18,0.18,2,N,0.08,,,,0.00,0.00,0.00,0.18,-0.01,0.00,,0.00,0.00,0.87,
24HR,OPT,KIK,ISL,202405,26/04/2024 06:00:16,0.00,0.00,0.01,0.01,2,N,0.08,,,,0.00,0.00,0.00,0.01,,0.00,,0.00,0.00,0.87,
24HR,OPT,OTA,BEN,202405,26/04/2024 06:00:16,1.22,1.43,0.73,0.74,2,N,0.08,,,,1.02,1.03,1.14,0.79,-0.01,-0.01,,0.99,1.29,0.87,
24HR,OPT,OTA,HAY,202405,26/04/2024 06:00:16,0.59,0.71,0.31,0.32,2,N,0.08,,,,0.55,0.56,0.55,0.31,-0.01,-0.02,,0.98,0.63,0.87,
24HR,OPT,OTA,INV,202405,26/04/2024 06:00:16,1.70,2.00,1.49,1.56,2,N,0.08,,,,1.55,1.62,6.80,6.44,-0.07,-0.04,,0.96,1.73,0.87,
24HR,OPT,OTA,WKM,202405,26/04/2024 06:00:16,0.08,0.12,0.63,0.63,2,N,0.08,,,,0.00,0.00,0.00,0.53,,0.00,,0.00,0.00,0.87,
24HR,OPT,RDF,BEN,202405,26/04/2024 06:00:16,2.89,3.23,1.98,1.99,2,N,0.08,,,,2.13,2.14,5.35,2.32,-0.01,-0.00,,1.00,3.03,0.87,
24HR,OPT,RDF,HAY,202405,26/04/2024 06:00:16,3.12,3.56,3.81,3.81,2,N,0.08,,,,1.84,1.85,1.60,3.67,-0.01,-0.00,,-0.00,3.02,0.87,
24HR,OPT,RDF,OTA,202405,26/04/2024 06:00:16,11.60,11.80,12.15,12.13,2,N,0.08,,,,8.56,8.53,6.78,9.77,0.03,0.02,,0.02,11.52,0.87,
24HR,OPT,RDF,WKM,202405,26/04/2024 06:00:16,0.20,0.24,0.61,0.61,2,N,0.08,,,,0.42,0.42,0.31,0.52,0.17,0.00,,0.00,0.14,0.87,
24HR,OPT,WKM,BEN,202405,26/04/2024 06:00:16,2.81,3.14,2.05,2.06,2,N,0.08,,,,2.04,2.05,4.95,1.94,-0.01,-0.00,,1.00,2.92,0.87,
24HR,OPT,WKM,HAY,202405,26/04/2024 06:00:16,2.81,3.09,1.70,1.70,2,N,0.08,,,,1.73,1.73,2.93,3.17,0.34,0.00,,0.00,2.97,0.87,
24HR,OPT,WKM,INV,202405,26/04/2024 06:00:16,3.81,4.46,6.12,6.18,2,N,0.08,,,,2.84,2.95,3.19,6.25,-0.11,-0.06,,-0.06,3.46,0.87,
24HR,OPT,WKM,OTA,202405,26/04/2024 06:00:16,11.77,12.00,12.60,12.59,2,N,0.08,,,,8.42,8.40,6.76,11.64,0.02,0.01,,0.01,11.65,0.87,
24HR,OPT,WKM,RDF,202405,26/04/2024 06:00:16,0.31,0.35,0.61,0.61,2,N,0.08,,,,0.29,0.29,0.33,0.63,-0.08,0.00,,0.00,0.27,0.87,
24HR,OBL,BEN,HAY,202406,26/04/2024 06:00:16,8.48,8.58,,,1,N,7.29,7.29,0.00,0.50,5.91,6.11,,,,-0.20,0.50,-0.10,,,
24HR,OBL,BEN,INV,202406,26/04/2024 06:00:16,2.59,2.43,,,1,N,4.03,4.03,0.00,0.50,2.68,2.36,,,,0.32,0.50,0.16,,,
24HR,OBL,BEN,ISL,202406,26/04/2024 06:00:16,13.87,13.85,,,1,N,14.81,14.81,0.00,0.50,14.35,14.31,,,,0.04,0.50,0.02,,,
24HR,OBL,BEN,KIK,202406,26/04/2024 06:00:16,20.91,20.88,,,1,N,23.50,23.50,0.00,0.50,20.75,20.69,,,,0.06,0.50,0.03,,,
24HR,OBL,BEN,OTA,202406,26/04/2024 06:00:16,26.51,26.61,,,1,N,22.30,22.30,0.00,0.50,16.43,16.64,,,,-0.21,0.50,-0.11,,,
24HR,OBL,HAY,OTA,202406,26/04/2024 06:00:16,18.04,18.05,,,1,N,15.01,15.01,0.00,0.50,10.52,10.54,,,,-0.02,0.50,-0.01,,,
24HR,OBL,HAY,WKM,202406,26/04/2024 06:00:16,4.39,4.38,,,1,N,2.10,2.10,0.00,0.50,0.88,0.86,,,,0.02,0.50,0.01,,,
24HR,OBL,ISL,BEN,202406,26/04/2024 06:00:16,-13.87,-13.85,,,1,N,-14.81,-14.81,0.00,0.50,-14.35,-14.31,,,,-0.04,0.50,-0.02,,,
24HR,OBL,ISL,KIK,202406,26/04/2024 06:00:16,7.06,7.05,,,1,N,8.69,8.69,0.00,0.50,6.40,6.39,,,,0.01,0.50,0.01,,,
24HR,OBL,OTA,BEN,202406,26/04/2024 06:00:16,-26.51,-26.61,,,1,N,-22.30,-22.30,0.00,0.50,-16.43,-16.64,,,,0.21,0.50,0.11,,,
24HR,OBL,OTA,HAY,202406,26/04/2024 06:00:16,-18.04,-18.05,,,1,N,-15.01,-15.01,0.00,0.50,-10.52,-10.54,,,,0.02,0.50,0.01,,,
24HR,OBL,OTA,RDF,202406,26/04/2024 06:00:16,-14.98,-15.00,,,1,N,-12.83,-12.83,0.00,0.50,-10.55,-10.60,,,,0.05,0.50,0.03,,,
24HR,OBL,OTA,WKM,202406,26/04/2024 06:00:16,-13.65,-13.67,,,1,N,-12.91,-12.91,0.00,0.50,-9.64,-9.68,,,,0.04,0.50,0.02,,,
24HR,OBL,RDF,HAY,202406,26/04/2024 06:00:16,-4.36,-4.34,,,1,N,-2.18,-2.18,0.00,0.50,0.03,0.07,,,,-0.04,0.50,-0.02,,,
24HR,OBL,RDF,WKM,202406,26/04/2024 06:00:16,0.04,0.04,,,1,N,-0.08,-0.08,0.00,0.50,0.91,0.92,,,,-0.01,0.50,-0.01,,,
24HR,OBL,WKM,BEN,202406,26/04/2024 06:00:16,-12.86,-12.94,,,1,N,-9.39,-9.39,0.00,0.50,-6.79,-6.96,,,,0.17,0.50,0.09,,,
24HR,OBL,WKM,HAY,202406,26/04/2024 06:00:16,-4.39,-4.38,,,1,N,-2.10,-2.10,0.00,0.50,-0.88,-0.86,,,,-0.02,0.50,-0.01,,,
24HR,OBL,WKM,OTA,202406,26/04/2024 06:00:16,13.65,13.67,,,1,N,12.91,12.91,0.00,0.50,9.64,9.68,,,,-0.04,0.50,-0.02,,,
24HR,OBL,WKM,RDF,202406,26/04/2024 06:00:16,-0.04,-0.04,,,1,N,0.08,0.08,0.00,0.50,-0.91,-0.92,,,,0.01,0.50,0.01,,,
24HR,OPT,BEN,HAY,202406,26/04/2024 06:00:16,10.05,10.19,,,1,N,0.08,,,,7.57,7.77,6.48,9.37,-0.20,-0.14,,-0.14,,,
24HR,OPT,BEN,INV,202406,26/04/2024 06:00:16,4.18,4.11,,,1,N,0.08,,,,3.94,3.87,3.70,3.93,0.07,0.07,,0.07,,,
24HR,OPT,BEN,ISL,202406,26/04/2024 06:00:16,13.81,13.77,,,1,N,0.08,,,,14.35,14.31,13.28,12.78,0.04,0.00,,1.00,,,
24HR,OPT,BEN,KIK,202406,26/04/2024 06:00:16,20.81,20.75,,,1,N,0.08,,,,20.75,20.69,19.19,19.27,0.06,0.06,,0.06,,,
24HR,OPT,BEN,OTA,202406,26/04/2024 06:00:16,27.94,28.08,,,1,N,0.08,,,,19.53,19.75,16.70,26.30,-0.22,-0.14,,-0.14,,,
24HR,OPT,BEN,RDF,202406,26/04/2024 06:00:16,17.92,18.03,,,1,N,0.08,,,,11.50,11.70,9.62,16.98,-0.20,-0.11,,-0.11,,,
24HR,OPT,BEN,WKM,202406,26/04/2024 06:00:16,17.93,18.04,,,1,N,0.08,,,,12.08,12.27,10.16,16.89,-0.19,-0.11,,-0.11,,,
24HR,OPT,HAY,BEN,202406,26/04/2024 06:00:16,0.45,0.45,,,1,N,0.08,,,,1.66,1.66,1.82,0.49,-0.13,0.00,,1.00,,,
24HR,OPT,HAY,INV,202406,26/04/2024 06:00:16,4.41,4.36,,,1,N,0.08,,,,4.55,4.50,4.58,4.43,0.05,0.01,,1.01,,,
24HR,OPT,HAY,OTA,202406,26/04/2024 06:00:16,17.91,17.93,,,1,N,0.08,,,,12.19,12.22,10.48,16.93,-0.03,-0.02,,-0.02,,,
24HR,OPT,HAY,RDF,202406,26/04/2024 06:00:16,7.95,7.95,,,1,N,0.08,,,,4.41,4.40,3.56,7.61,0.01,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202406,26/04/2024 06:00:16,7.96,7.95,,,1,N,0.08,,,,4.92,4.91,4.04,7.53,0.01,0.01,,0.01,,,
24HR,OPT,INV,BEN,202406,26/04/2024 06:00:16,1.63,1.82,,,1,N,0.08,,,,1.26,1.51,1.22,1.61,-0.25,-0.19,,-0.19,,,
24HR,OPT,INV,HAY,202406,26/04/2024 06:00:16,11.52,11.82,,,1,N,0.08,,,,7.78,8.26,6.76,10.97,-0.48,-0.30,,-0.30,,,
24HR,OPT,INV,ISL,202406,26/04/2024 06:00:16,12.16,12.42,,,1,N,0.08,,,,11.88,12.15,10.97,11.31,-0.27,-0.26,,-0.26,,,
24HR,OPT,INV,KIK,202406,26/04/2024 06:00:16,19.05,19.29,,,1,N,0.08,,,,18.09,18.35,16.73,17.80,-0.26,-0.24,,-0.24,,,
24HR,OPT,INV,OTA,202406,26/04/2024 06:00:16,29.28,29.59,,,1,N,0.08,,,,18.98,19.50,16.38,27.90,-0.52,-0.31,,-0.31,,,
24HR,OPT,INV,RDF,202406,26/04/2024 06:00:16,19.42,19.65,,,1,N,0.08,,,,11.70,12.13,9.88,18.58,-0.43,-0.23,,-0.23,,,
24HR,OPT,INV,WKM,202406,26/04/2024 06:00:16,19.40,19.65,,,1,N,0.08,,,,12.21,12.65,10.38,18.50,-0.44,-0.25,,-0.25,,,
24HR,OPT,ISL,BEN,202406,26/04/2024 06:00:16,0.01,0.01,,,1,N,0.08,,,,0.00,0.00,0.00,0.01,,0.00,,0.00,,,
24HR,OPT,ISL,HAY,202406,26/04/2024 06:00:16,9.41,9.44,,,1,N,0.08,,,,2.23,2.43,1.28,10.00,-0.20,-0.03,,-0.03,,,
24HR,OPT,ISL,INV,202406,26/04/2024 06:00:16,1.39,1.39,,,1,N,0.08,,,,0.21,0.20,0.21,1.40,0.01,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202406,26/04/2024 06:00:16,6.93,6.92,,,1,N,0.08,,,,6.40,6.39,5.92,6.49,0.01,0.01,,0.01,,,
24HR,OPT,KIK,BEN,202406,26/04/2024 06:00:16,0.03,0.03,,,1,N,0.08,,,,0.00,0.00,0.00,0.03,,0.00,,0.00,,,
24HR,OPT,KIK,HAY,202406,26/04/2024 06:00:16,9.40,9.42,,,1,N,0.08,,,,1.54,1.71,0.90,10.01,-0.17,-0.02,,-0.02,,,
24HR,OPT,KIK,ISL,202406,26/04/2024 06:00:16,0.01,0.01,,,1,N,0.08,,,,0.00,0.00,0.00,0.01,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202406,26/04/2024 06:00:16,0.63,0.63,,,1,N,0.08,,,,3.10,3.11,3.22,0.65,-0.01,-0.00,,1.00,,,
24HR,OPT,OTA,HAY,202406,26/04/2024 06:00:16,0.16,0.16,,,1,N,0.08,,,,1.68,1.69,1.65,0.15,-0.01,-0.01,,0.99,,,
24HR,OPT,RDF,BEN,202406,26/04/2024 06:00:16,4.03,4.05,,,1,N,0.08,,,,5.63,5.66,8.74,3.58,-0.03,-0.01,,0.99,,,
24HR,OPT,RDF,HAY,202406,26/04/2024 06:00:16,3.70,3.72,,,1,N,0.08,,,,4.44,4.47,4.50,3.68,-0.03,-0.01,,0.99,,,
24HR,OPT,RDF,WKM,202406,26/04/2024 06:00:16,0.64,0.65,,,1,N,0.08,,,,1.02,1.03,0.99,0.59,-0.01,-0.01,,0.99,,,
24HR,OPT,WKM,BEN,202406,26/04/2024 06:00:16,3.94,3.95,,,1,N,0.08,,,,5.29,5.31,8.34,3.11,-0.02,-0.00,,1.00,,,
24HR,OPT,WKM,HAY,202406,26/04/2024 06:00:16,3.60,3.62,,,1,N,0.08,,,,4.04,4.06,4.07,3.60,-0.02,-0.00,,1.00,,,
24HR,OPT,WKM,INV,202406,26/04/2024 06:00:16,7.96,7.90,,,1,N,0.08,,,,8.10,8.04,8.23,8.03,0.06,0.01,,1.01,,,
24HR,OPT,WKM,OTA,202406,26/04/2024 06:00:16,12.96,12.99,,,1,N,0.08,,,,9.64,9.68,8.83,12.36,-0.04,-0.03,,-0.03,,,
24HR,OPT,WKM,RDF,202406,26/04/2024 06:00:16,0.59,0.59,,,1,N,0.08,,,,0.11,0.10,0.08,0.59,0.01,0.00,,0.00,,,
24HR,OBL,BEN,HAY,202407,26/04/2024 06:00:16,10.23,10.25,,,1,N,20.46,20.46,0.00,0.50,4.87,4.91,,,,-0.04,0.50,-0.02,,,
24HR,OBL,BEN,INV,202407,26/04/2024 06:00:16,2.49,2.55,,,1,N,3.57,3.57,0.00,0.50,3.14,3.26,,,,-0.12,0.50,-0.06,,,
24HR,OBL,BEN,ISL,202407,26/04/2024 06:00:16,15.50,15.50,,,1,N,13.81,13.81,0.00,0.50,13.46,13.47,,,,-0.01,0.50,-0.01,,,
24HR,OBL,BEN,KIK,202407,26/04/2024 06:00:16,22.34,22.34,,,1,N,20.87,20.87,0.00,0.50,19.45,19.46,,,,-0.01,0.50,-0.01,,,
24HR,OBL,BEN,OTA,202407,26/04/2024 06:00:16,26.60,26.58,,,1,N,31.00,31.00,0.00,0.50,12.46,12.42,,,,0.04,0.50,0.02,,,
24HR,OBL,HAY,OTA,202407,26/04/2024 06:00:16,16.38,16.34,,,1,N,10.54,10.54,0.00,0.50,7.59,7.51,,,,0.08,0.50,0.04,,,
24HR,OBL,HAY,WKM,202407,26/04/2024 06:00:16,3.39,3.35,,,1,N,-2.21,-2.21,0.00,0.50,-1.22,-1.30,,,,0.08,0.50,0.04,,,
24HR,OBL,ISL,BEN,202407,26/04/2024 06:00:16,-15.50,-15.50,,,1,N,-13.81,-13.81,0.00,0.50,-13.46,-13.47,,,,0.01,0.50,0.01,,,
24HR,OBL,ISL,KIK,202407,26/04/2024 06:00:16,6.84,6.84,,,1,N,7.06,7.06,0.00,0.50,5.99,5.99,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,BEN,202407,26/04/2024 06:00:16,-26.60,-26.58,,,1,N,-31.00,-31.00,0.00,0.50,-12.46,-12.42,,,,-0.04,0.50,-0.02,,,
24HR,OBL,OTA,HAY,202407,26/04/2024 06:00:16,-16.38,-16.34,,,1,N,-10.54,-10.54,0.00,0.50,-7.59,-7.51,,,,-0.08,0.50,-0.04,,,
24HR,OBL,OTA,RDF,202407,26/04/2024 06:00:16,-13.56,-13.56,,,1,N,-13.43,-13.43,0.00,0.50,-10.00,-10.01,,,,0.01,0.50,0.01,,,
24HR,OBL,OTA,WKM,202407,26/04/2024 06:00:16,-13.03,-13.03,,,1,N,-12.75,-12.75,0.00,0.50,-8.80,-8.81,,,,0.01,0.50,0.01,,,
24HR,OBL,RDF,HAY,202407,26/04/2024 06:00:16,-4.19,-4.14,,,1,N,2.89,2.89,0.00,0.50,2.41,2.50,,,,-0.09,0.50,-0.05,,,
24HR,OBL,RDF,WKM,202407,26/04/2024 06:00:16,0.19,0.19,,,1,N,0.68,0.68,0.00,0.50,1.20,1.20,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,BEN,202407,26/04/2024 06:00:16,-13.79,-13.76,,,1,N,-18.25,-18.25,0.00,0.50,-3.65,-3.60,,,,-0.05,0.50,-0.03,,,
24HR,OBL,WKM,HAY,202407,26/04/2024 06:00:16,-3.38,-3.34,,,1,N,2.21,2.21,0.00,0.50,1.22,1.30,,,,-0.08,0.50,-0.04,,,
24HR,OBL,WKM,OTA,202407,26/04/2024 06:00:16,13.03,13.03,,,1,N,12.75,12.75,0.00,0.50,8.80,8.81,,,,-0.01,0.50,-0.01,,,
24HR,OBL,WKM,RDF,202407,26/04/2024 06:00:16,-0.19,-0.19,,,1,N,-0.68,-0.68,0.00,0.50,-1.20,-1.20,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202407,26/04/2024 06:00:16,12.49,12.52,,,1,N,-0.68,,,,7.20,7.26,5.40,11.68,-0.06,-0.03,,-0.03,,,
24HR,OPT,BEN,INV,202407,26/04/2024 06:00:16,4.12,4.20,,,1,N,-0.68,,,,4.93,5.02,4.69,4.00,-0.09,-0.02,,0.98,,,
24HR,OPT,BEN,ISL,202407,26/04/2024 06:00:16,15.32,15.33,,,1,N,-0.68,,,,13.46,13.47,12.31,14.32,-0.01,-0.01,,-0.01,,,
24HR,OPT,BEN,KIK,202407,26/04/2024 06:00:16,22.10,22.11,,,1,N,-0.68,,,,19.45,19.46,17.66,20.54,-0.01,-0.01,,-0.01,,,
24HR,OPT,BEN,OTA,202407,26/04/2024 06:00:16,30.06,30.07,,,1,N,-0.68,,,,16.93,16.95,13.78,28.55,-0.02,-0.01,,-0.01,,,
24HR,OPT,BEN,RDF,202407,26/04/2024 06:00:16,18.44,18.45,,,1,N,-0.68,,,,10.12,10.15,7.76,17.39,-0.03,-0.01,,-0.01,,,
24HR,OPT,BEN,WKM,202407,26/04/2024 06:00:16,18.26,18.27,,,1,N,-0.68,,,,10.74,10.77,8.28,17.07,-0.03,-0.01,,-0.01,,,
24HR,OPT,HAY,BEN,202407,26/04/2024 06:00:16,0.53,0.53,,,1,N,-0.68,,,,2.33,2.35,2.78,0.63,-0.02,-0.01,,0.99,,,
24HR,OPT,HAY,OTA,202407,26/04/2024 06:00:16,17.56,17.54,,,1,N,-0.68,,,,9.96,9.92,8.64,16.87,0.04,0.02,,0.02,,,
24HR,OPT,HAY,RDF,202407,26/04/2024 06:00:16,6.76,6.75,,,1,N,-0.68,,,,3.41,3.39,3.04,6.61,0.02,0.01,,0.01,,,
24HR,OPT,HAY,WKM,202407,26/04/2024 06:00:16,5.82,5.80,,,1,N,-0.68,,,,3.94,3.91,3.22,5.39,0.03,0.02,,0.02,,,
24HR,OPT,INV,BEN,202407,26/04/2024 06:00:16,1.93,1.90,,,1,N,-0.68,,,,1.79,1.76,1.44,1.54,0.03,0.03,,0.03,,,
24HR,OPT,INV,HAY,202407,26/04/2024 06:00:16,14.12,14.12,,,1,N,-0.68,,,,7.84,7.84,5.81,13.22,1.91,0.00,,0.00,,,
24HR,OPT,INV,ISL,202407,26/04/2024 06:00:16,13.65,13.58,,,1,N,-0.68,,,,10.55,10.45,9.23,12.57,0.10,0.07,,0.07,,,
24HR,OPT,INV,KIK,202407,26/04/2024 06:00:16,20.38,20.30,,,1,N,-0.68,,,,16.32,16.21,14.41,18.79,0.11,0.08,,0.08,,,
24HR,OPT,INV,OTA,202407,26/04/2024 06:00:16,31.57,31.55,,,1,N,-0.68,,,,16.50,16.45,13.22,30.09,0.05,0.02,,0.02,,,
24HR,OPT,INV,RDF,202407,26/04/2024 06:00:16,20.01,20.01,,,1,N,-0.68,,,,10.59,10.58,8.06,18.93,0.01,0.00,,0.00,,,
24HR,OPT,INV,WKM,202407,26/04/2024 06:00:16,19.83,19.82,,,1,N,-0.68,,,,11.13,11.11,8.50,18.61,0.02,0.01,,0.01,,,
24HR,OPT,ISL,BEN,202407,26/04/2024 06:00:16,0.01,0.01,,,1,N,-0.68,,,,0.00,0.00,0.00,0.01,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202407,26/04/2024 06:00:16,0.73,0.73,,,1,N,-0.68,,,,0.23,0.23,0.18,0.72,0.05,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202407,26/04/2024 06:00:16,6.78,6.78,,,1,N,-0.68,,,,5.99,5.99,5.35,6.22,0.66,0.00,,0.00,,,
24HR,OPT,KIK,BEN,202407,26/04/2024 06:00:16,0.03,0.03,,,1,N,-0.68,,,,0.00,0.00,0.00,0.03,,0.00,,0.00,,,
24HR,OPT,KIK,INV,202407,26/04/2024 06:00:16,0.74,0.74,,,1,N,-0.68,,,,0.01,0.01,0.00,0.74,0.01,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202407,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.68,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202407,26/04/2024 06:00:16,1.91,1.94,,,1,N,-0.68,,,,4.47,4.53,6.92,2.16,-0.06,-0.01,,0.99,,,
24HR,OPT,OTA,WKM,202407,26/04/2024 06:00:16,0.58,0.58,,,1,N,-0.68,,,,0.00,0.00,0.00,0.19,,0.00,,0.00,,,
24HR,OPT,RDF,HAY,202407,26/04/2024 06:00:16,2.78,2.81,,,1,N,-0.68,,,,5.82,5.89,5.65,2.70,-0.07,-0.01,,0.99,,,
24HR,OPT,RDF,WKM,202407,26/04/2024 06:00:16,0.89,0.89,,,1,N,-0.68,,,,1.27,1.27,1.14,0.80,0.14,0.00,,1.00,,,
24HR,OPT,WKM,BEN,202407,26/04/2024 06:00:16,2.43,2.46,,,1,N,-0.68,,,,7.09,7.17,7.53,2.62,-0.08,-0.01,,0.99,,,
24HR,OPT,WKM,HAY,202407,26/04/2024 06:00:16,2.31,2.34,,,1,N,-0.68,,,,5.15,5.21,5.02,2.26,-0.06,-0.01,,0.99,,,
24HR,OPT,WKM,OTA,202407,26/04/2024 06:00:16,13.28,13.29,,,1,N,-0.68,,,,8.80,8.81,8.27,12.94,-0.01,-0.01,,-0.01,,,
24HR,OPT,WKM,RDF,202407,26/04/2024 06:00:16,0.69,0.69,,,1,N,-0.68,,,,0.07,0.07,0.06,0.69,0.01,0.00,,0.00,,,
24HR,OBL,BEN,HAY,202408,26/04/2024 06:00:16,10.00,10.01,,,1,N,20.46,20.46,0.00,0.50,2.20,2.22,,,,-0.02,0.50,-0.01,,,
24HR,OBL,BEN,INV,202408,26/04/2024 06:00:16,3.51,3.55,,,1,N,3.57,3.57,0.00,0.50,5.04,5.12,,,,-0.08,0.50,-0.04,,,
24HR,OBL,BEN,ISL,202408,26/04/2024 06:00:16,12.35,12.36,,,1,N,13.81,13.81,0.00,0.50,13.49,13.51,,,,-0.02,0.50,-0.01,,,
24HR,OBL,BEN,KIK,202408,26/04/2024 06:00:16,18.21,18.22,,,1,N,20.87,20.87,0.00,0.50,19.23,19.25,,,,-0.02,0.50,-0.01,,,
24HR,OBL,BEN,OTA,202408,26/04/2024 06:00:16,24.14,24.15,,,1,N,31.00,31.00,0.00,0.50,8.00,8.03,,,,-0.03,0.50,-0.02,,,
24HR,OBL,HAY,WKM,202408,26/04/2024 06:00:16,4.35,4.36,,,1,N,-2.21,-2.21,0.00,0.50,-2.98,-2.96,,,,-0.02,0.50,-0.01,,,
24HR,OBL,ISL,BEN,202408,26/04/2024 06:00:16,-12.35,-12.36,,,1,N,-13.81,-13.81,0.00,0.50,-13.49,-13.51,,,,0.02,0.50,0.01,,,
24HR,OBL,ISL,KIK,202408,26/04/2024 06:00:16,5.99,5.99,,,1,N,7.06,7.06,0.00,0.50,5.74,5.74,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,BEN,202408,26/04/2024 06:00:16,-24.14,-24.15,,,1,N,-31.00,-31.00,0.00,0.50,-8.00,-8.03,,,,0.03,0.50,0.02,,,
24HR,OBL,OTA,HAY,202408,26/04/2024 06:00:16,-14.30,-14.31,,,1,N,-10.54,-10.54,0.00,0.50,-5.79,-5.81,,,,0.02,0.50,0.01,,,
24HR,OBL,OTA,RDF,202408,26/04/2024 06:00:16,-14.06,-14.06,,,1,N,-13.43,-13.43,0.00,0.50,-10.03,-10.04,,,,0.01,0.50,0.01,,,
24HR,OBL,RDF,WKM,202408,26/04/2024 06:00:16,0.81,0.81,,,1,N,0.68,0.68,0.00,0.50,1.26,1.27,,,,-0.01,0.50,-0.01,,,
24HR,OBL,WKM,BEN,202408,26/04/2024 06:00:16,-3.30,-3.31,,,1,N,-18.25,-18.25,0.00,0.50,0.77,0.74,,,,0.03,0.50,0.02,,,
24HR,OBL,WKM,HAY,202408,26/04/2024 06:00:16,-4.35,-4.36,,,1,N,2.21,2.21,0.00,0.50,2.98,2.96,,,,0.02,0.50,0.01,,,
24HR,OBL,WKM,OTA,202408,26/04/2024 06:00:16,10.08,10.08,,,1,N,12.75,12.75,0.00,0.50,8.77,8.77,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,RDF,202408,26/04/2024 06:00:16,-0.81,-0.81,,,1,N,-0.68,-0.68,0.00,0.50,-1.26,-1.27,,,,0.01,0.50,0.01,,,
24HR,OPT,BEN,HAY,202408,26/04/2024 06:00:16,12.38,12.38,,,1,N,-0.68,,,,5.45,5.44,3.31,11.78,0.01,0.00,,0.00,,,
24HR,OPT,BEN,INV,202408,26/04/2024 06:00:16,6.26,6.33,,,1,N,-0.68,,,,6.38,6.45,5.05,5.01,-0.07,-0.01,,0.99,,,
24HR,OPT,BEN,ISL,202408,26/04/2024 06:00:16,12.37,12.39,,,1,N,-0.68,,,,13.49,13.51,12.29,11.21,-0.02,-0.00,,1.00,,,
24HR,OPT,BEN,KIK,202408,26/04/2024 06:00:16,18.33,18.35,,,1,N,-0.68,,,,19.23,19.25,17.38,16.53,-0.02,-0.00,,1.00,,,
24HR,OPT,BEN,OTA,202408,26/04/2024 06:00:16,28.54,28.54,,,1,N,-0.68,,,,13.93,13.93,12.60,28.00,2.07,0.00,,0.00,,,
24HR,OPT,BEN,RDF,202408,26/04/2024 06:00:16,18.96,18.96,,,1,N,-0.68,,,,7.53,7.52,5.56,18.40,0.01,0.00,,0.00,,,
24HR,OPT,BEN,WKM,202408,26/04/2024 06:00:16,18.76,18.76,,,1,N,-0.68,,,,8.13,8.12,6.27,18.16,0.01,0.00,,0.00,,,
24HR,OPT,HAY,BEN,202408,26/04/2024 06:00:16,0.63,0.62,,,1,N,-0.68,,,,3.25,3.22,3.03,0.57,0.03,0.01,,1.01,,,
24HR,OPT,HAY,OTA,202408,26/04/2024 06:00:16,15.69,15.70,,,1,N,-0.68,,,,8.72,8.73,9.59,16.23,-0.01,-0.01,,-0.01,,,
24HR,OPT,HAY,RDF,202408,26/04/2024 06:00:16,6.60,6.60,,,1,N,-0.68,,,,2.69,2.68,2.62,6.62,0.01,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202408,26/04/2024 06:00:16,6.32,6.32,,,1,N,-0.68,,,,3.16,3.16,3.23,6.38,0.48,0.00,,0.00,,,
24HR,OPT,INV,BEN,202408,26/04/2024 06:00:16,1.80,1.80,,,1,N,-0.68,,,,1.34,1.33,0.09,1.75,0.01,0.00,,0.00,,,
24HR,OPT,INV,HAY,202408,26/04/2024 06:00:16,14.06,14.06,,,1,N,-0.68,,,,5.50,5.47,1.96,13.53,0.03,0.00,,0.00,,,
24HR,OPT,INV,ISL,202408,26/04/2024 06:00:16,10.28,10.23,,,1,N,-0.68,,,,8.97,8.91,7.61,9.04,0.06,0.05,,0.05,,,
24HR,OPT,INV,KIK,202408,26/04/2024 06:00:16,16.01,15.95,,,1,N,-0.68,,,,14.25,14.18,12.45,14.36,0.07,0.06,,0.06,,,
24HR,OPT,INV,OTA,202408,26/04/2024 06:00:16,30.61,30.59,,,1,N,-0.68,,,,12.76,12.71,10.33,29.76,0.05,0.02,,0.02,,,
24HR,OPT,INV,RDF,202408,26/04/2024 06:00:16,20.87,20.86,,,1,N,-0.68,,,,7.59,7.55,4.27,20.15,0.04,0.01,,0.01,,,
24HR,OPT,INV,WKM,202408,26/04/2024 06:00:16,20.69,20.68,,,1,N,-0.68,,,,8.05,8.01,4.83,19.91,0.04,0.01,,0.01,,,
24HR,OPT,ISL,BEN,202408,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.68,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202408,26/04/2024 06:00:16,1.24,1.24,,,1,N,-0.68,,,,0.51,0.52,0.29,1.11,-0.01,-0.00,,-0.00,,,
24HR,OPT,ISL,KIK,202408,26/04/2024 06:00:16,5.95,5.95,,,1,N,-0.68,,,,5.74,5.74,5.09,5.32,0.59,0.00,,0.00,,,
24HR,OPT,KIK,BEN,202408,26/04/2024 06:00:16,0.04,0.04,,,1,N,-0.68,,,,0.00,0.00,0.00,0.04,,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202408,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.68,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202408,26/04/2024 06:00:16,2.41,2.39,,,1,N,-0.68,,,,5.94,5.89,5.74,1.89,0.05,0.01,,1.01,,,
24HR,OPT,OTA,WKM,202408,26/04/2024 06:00:16,0.56,0.56,,,1,N,-0.68,,,,0.00,0.00,0.00,0.29,,0.00,,0.00,,,
24HR,OPT,RDF,HAY,202408,26/04/2024 06:00:16,3.03,3.02,,,1,N,-0.68,,,,6.93,6.91,5.81,2.49,0.02,0.00,,1.00,,,
24HR,OPT,RDF,WKM,202408,26/04/2024 06:00:16,1.26,1.26,,,1,N,-0.68,,,,1.34,1.34,1.42,1.34,0.15,0.00,,1.00,,,
24HR,OPT,WKM,HAY,202408,26/04/2024 06:00:16,1.84,1.83,,,1,N,-0.68,,,,6.14,6.11,5.06,1.50,0.03,0.00,,1.00,,,
24HR,OPT,WKM,OTA,202408,26/04/2024 06:00:16,10.12,10.12,,,1,N,-0.68,,,,8.77,8.77,9.32,10.55,0.54,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202408,26/04/2024 06:00:16,0.60,0.60,,,1,N,-0.68,,,,0.07,0.08,0.06,0.60,-0.01,-0.00,,-0.00,,,
24HR,OBL,BEN,HAY,202409,26/04/2024 06:00:16,3.13,3.10,,,1,N,20.46,20.46,0.00,0.50,-0.16,-0.22,,,,0.06,0.50,0.03,,,
24HR,OBL,BEN,INV,202409,26/04/2024 06:00:16,2.83,2.82,,,1,N,3.57,3.57,0.00,0.50,3.27,3.26,,,,0.01,0.50,0.01,,,
24HR,OBL,BEN,ISL,202409,26/04/2024 06:00:16,11.39,11.39,,,1,N,13.81,13.81,0.00,0.50,11.10,11.10,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,KIK,202409,26/04/2024 06:00:16,16.43,16.43,,,1,N,20.87,20.87,0.00,0.50,15.80,15.81,,,,-0.01,0.50,-0.01,,,
24HR,OBL,BEN,OTA,202409,26/04/2024 06:00:16,17.06,17.02,,,1,N,31.00,31.00,0.00,0.50,2.70,2.62,,,,0.08,0.50,0.04,,,
24HR,OBL,HAY,WKM,202409,26/04/2024 06:00:16,4.43,4.42,,,1,N,-2.21,-2.21,0.00,0.50,-4.57,-4.59,,,,0.02,0.50,0.01,,,
24HR,OBL,ISL,BEN,202409,26/04/2024 06:00:16,-11.39,-11.39,,,1,N,-13.81,-13.81,0.00,0.50,-11.10,-11.10,,,,0.00,0.50,0.00,,,
24HR,OBL,ISL,KIK,202409,26/04/2024 06:00:16,5.12,5.12,,,1,N,7.06,7.06,0.00,0.50,4.70,4.70,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,BEN,202409,26/04/2024 06:00:16,-17.06,-17.02,,,1,N,-31.00,-31.00,0.00,0.50,-2.70,-2.62,,,,-0.08,0.50,-0.04,,,
24HR,OBL,OTA,HAY,202409,26/04/2024 06:00:16,-9.94,-9.93,,,1,N,-10.54,-10.54,0.00,0.50,-2.86,-2.85,,,,-0.01,0.50,-0.01,,,
24HR,OBL,OTA,RDF,202409,26/04/2024 06:00:16,-9.69,-9.69,,,1,N,-13.43,-13.43,0.00,0.50,-8.67,-8.67,,,,0.00,0.50,0.00,,,
24HR,OBL,RDF,WKM,202409,26/04/2024 06:00:16,0.86,0.86,,,1,N,0.68,0.68,0.00,0.50,1.24,1.24,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,BEN,202409,26/04/2024 06:00:16,-7.44,-7.40,,,1,N,-18.25,-18.25,0.00,0.50,4.73,4.81,,,,-0.08,0.50,-0.04,,,
24HR,OBL,WKM,HAY,202409,26/04/2024 06:00:16,-4.43,-4.42,,,1,N,2.21,2.21,0.00,0.50,4.57,4.59,,,,-0.02,0.50,-0.01,,,
24HR,OBL,WKM,OTA,202409,26/04/2024 06:00:16,9.75,9.75,,,1,N,12.75,12.75,0.00,0.50,7.43,7.43,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202409,26/04/2024 06:00:16,9.25,9.25,,,1,N,-0.68,,,,4.25,4.25,3.25,8.88,0.52,0.00,,0.00,,,
24HR,OPT,BEN,INV,202409,26/04/2024 06:00:16,5.01,5.00,,,1,N,-0.68,,,,4.71,4.70,3.91,4.10,0.01,0.01,,0.01,,,
24HR,OPT,BEN,ISL,202409,26/04/2024 06:00:16,10.74,10.74,,,1,N,-0.68,,,,11.10,11.10,10.45,9.87,0.89,0.00,,1.00,,,
24HR,OPT,BEN,KIK,202409,26/04/2024 06:00:16,15.47,15.48,,,1,N,-0.68,,,,15.80,15.81,14.74,14.19,-0.01,-0.00,,1.00,,,
24HR,OPT,BEN,OTA,202409,26/04/2024 06:00:16,24.45,24.44,,,1,N,-0.68,,,,10.36,10.34,8.98,23.92,0.02,0.01,,0.01,,,
24HR,OPT,BEN,RDF,202409,26/04/2024 06:00:16,15.77,15.76,,,1,N,-0.68,,,,5.70,5.68,4.31,15.36,0.02,0.01,,0.01,,,
24HR,OPT,BEN,WKM,202409,26/04/2024 06:00:16,15.50,15.49,,,1,N,-0.68,,,,6.17,6.15,4.81,15.03,0.02,0.01,,0.01,,,
24HR,OPT,HAY,BEN,202409,26/04/2024 06:00:16,0.58,0.59,,,1,N,-0.68,,,,4.41,4.47,4.10,0.52,-0.06,-0.01,,0.99,,,
24HR,OPT,HAY,OTA,202409,26/04/2024 06:00:16,15.21,15.21,,,1,N,-0.68,,,,6.30,6.29,5.94,15.04,0.01,0.00,,0.00,,,
24HR,OPT,HAY,RDF,202409,26/04/2024 06:00:16,6.60,6.60,,,1,N,-0.68,,,,1.93,1.92,1.56,6.48,0.01,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202409,26/04/2024 06:00:16,6.27,6.27,,,1,N,-0.68,,,,2.30,2.29,1.92,6.15,0.01,0.00,,0.00,,,
24HR,OPT,INV,BEN,202409,26/04/2024 06:00:16,2.02,2.02,,,1,N,-0.68,,,,1.44,1.44,0.60,1.71,0.11,0.00,,0.00,,,
24HR,OPT,INV,HAY,202409,26/04/2024 06:00:16,11.13,11.13,,,1,N,-0.68,,,,4.97,4.97,3.22,10.59,0.59,0.00,,0.00,,,
24HR,OPT,INV,ISL,202409,26/04/2024 06:00:16,8.80,8.82,,,1,N,-0.68,,,,8.22,8.24,7.44,7.99,-0.02,-0.02,,-0.02,,,
24HR,OPT,INV,KIK,202409,26/04/2024 06:00:16,13.42,13.44,,,1,N,-0.68,,,,12.57,12.59,11.47,12.31,-0.02,-0.02,,-0.02,,,
24HR,OPT,INV,OTA,202409,26/04/2024 06:00:16,26.29,26.29,,,1,N,-0.68,,,,10.61,10.60,8.55,25.63,0.01,0.00,,0.00,,,
24HR,OPT,INV,RDF,202409,26/04/2024 06:00:16,17.52,17.52,,,1,N,-0.68,,,,6.38,6.37,4.41,17.07,0.01,0.00,,0.00,,,
24HR,OPT,INV,WKM,202409,26/04/2024 06:00:16,17.30,17.29,,,1,N,-0.68,,,,6.81,6.79,4.84,16.73,0.02,0.01,,0.01,,,
24HR,OPT,ISL,BEN,202409,26/04/2024 06:00:16,0.03,0.03,,,1,N,-0.68,,,,0.00,0.00,0.00,0.03,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202409,26/04/2024 06:00:16,0.63,0.63,,,1,N,-0.68,,,,0.39,0.39,0.30,0.55,0.02,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202409,26/04/2024 06:00:16,4.74,4.74,,,1,N,-0.68,,,,4.70,4.70,4.29,4.32,0.40,0.00,,0.00,,,
24HR,OPT,KIK,BEN,202409,26/04/2024 06:00:16,0.05,0.05,,,1,N,-0.68,,,,0.00,0.00,0.00,0.04,,0.00,,0.00,,,
24HR,OPT,KIK,INV,202409,26/04/2024 06:00:16,0.57,0.57,,,1,N,-0.68,,,,0.04,0.04,0.04,0.57,0.01,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202409,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.68,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202409,26/04/2024 06:00:16,2.20,2.22,,,1,N,-0.68,,,,7.66,7.72,3.79,2.03,-0.06,-0.01,,0.99,,,
24HR,OPT,OTA,WKM,202409,26/04/2024 06:00:16,0.54,0.54,,,1,N,-0.68,,,,0.00,0.00,0.00,0.29,,0.00,,0.00,,,
24HR,OPT,RDF,HAY,202409,26/04/2024 06:00:16,2.88,2.88,,,1,N,-0.68,,,,7.74,7.75,6.77,2.50,-0.01,-0.00,,1.00,,,
24HR,OPT,RDF,WKM,202409,26/04/2024 06:00:16,1.44,1.44,,,1,N,-0.68,,,,1.27,1.27,1.24,1.40,0.12,0.00,,0.00,,,
24HR,OPT,WKM,BEN,202409,26/04/2024 06:00:16,2.27,2.28,,,1,N,-0.68,,,,10.89,10.96,9.67,1.96,-0.07,-0.01,,0.99,,,
24HR,OPT,WKM,HAY,202409,26/04/2024 06:00:16,1.69,1.69,,,1,N,-0.68,,,,6.86,6.87,5.93,1.44,-0.01,-0.00,,1.00,,,
24HR,OPT,WKM,OTA,202409,26/04/2024 06:00:16,9.74,9.74,,,1,N,-0.68,,,,7.43,7.43,7.21,9.57,0.21,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202409,26/04/2024 06:00:16,0.68,0.68,,,1,N,-0.68,,,,0.03,0.03,0.03,0.68,0.01,0.00,,0.00,,,
24HR,OBL,BEN,INV,202410,26/04/2024 06:00:16,1.37,1.39,,,1,N,0.69,0.69,0.00,0.50,0.32,0.37,,,,-0.05,0.50,-0.03,,,
24HR,OBL,BEN,ISL,202410,26/04/2024 06:00:16,9.74,9.73,,,1,N,8.03,8.03,0.00,0.50,9.58,9.57,,,,0.01,0.50,0.01,,,
24HR,OBL,BEN,KIK,202410,26/04/2024 06:00:16,12.66,12.65,,,1,N,12.02,12.02,0.00,0.50,13.24,13.23,,,,0.01,0.50,0.01,,,
24HR,OBL,BEN,OTA,202410,26/04/2024 06:00:16,19.34,19.33,,,1,N,27.20,27.20,0.00,0.50,5.99,5.98,,,,0.01,0.50,0.01,,,
24HR,OBL,HAY,WKM,202410,26/04/2024 06:00:16,3.45,3.44,,,1,N,1.12,1.12,0.00,0.50,-1.97,-1.99,,,,0.02,0.50,0.01,,,
24HR,OBL,ISL,BEN,202410,26/04/2024 06:00:16,-9.74,-9.73,,,1,N,-8.03,-8.03,0.00,0.50,-9.58,-9.57,,,,-0.01,0.50,-0.01,,,
24HR,OBL,ISL,KIK,202410,26/04/2024 06:00:16,3.96,3.95,,,1,N,3.99,3.99,0.00,0.50,3.67,3.66,,,,0.01,0.50,0.01,,,
24HR,OBL,WKM,BEN,202410,26/04/2024 06:00:16,-10.08,-10.08,,,1,N,-19.33,-19.33,0.00,0.50,0.04,0.04,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,HAY,202410,26/04/2024 06:00:16,-3.45,-3.44,,,1,N,-1.12,-1.12,0.00,0.50,1.97,1.99,,,,-0.02,0.50,-0.01,,,
24HR,OBL,WKM,OTA,202410,26/04/2024 06:00:16,8.74,8.74,,,1,N,7.87,7.87,0.00,0.50,6.03,6.03,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,RDF,202410,26/04/2024 06:00:16,-0.30,-0.30,,,1,N,-0.24,-0.24,0.00,0.50,-0.99,-0.99,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202410,26/04/2024 06:00:16,6.50,6.50,,,1,N,-0.24,,,,3.63,3.63,4.26,6.85,-0.18,0.00,,0.00,,,
24HR,OPT,BEN,INV,202410,26/04/2024 06:00:16,3.95,3.96,,,1,N,-0.24,,,,2.44,2.46,2.08,3.73,-0.02,-0.01,,-0.01,,,
24HR,OPT,BEN,ISL,202410,26/04/2024 06:00:16,10.41,10.40,,,1,N,-0.24,,,,9.58,9.57,8.64,9.54,0.01,0.01,,0.01,,,
24HR,OPT,BEN,KIK,202410,26/04/2024 06:00:16,12.02,12.01,,,1,N,-0.24,,,,13.24,13.23,11.19,10.13,0.01,0.00,,1.00,,,
24HR,OPT,BEN,OTA,202410,26/04/2024 06:00:16,19.25,19.23,,,1,N,-0.24,,,,9.69,9.66,10.83,19.80,0.03,0.02,,0.02,,,
24HR,OPT,BEN,RDF,202410,26/04/2024 06:00:16,13.53,13.52,,,1,N,-0.24,,,,5.41,5.39,6.15,13.89,0.02,0.01,,0.01,,,
24HR,OPT,BEN,WKM,202410,26/04/2024 06:00:16,12.85,12.84,,,1,N,-0.24,,,,5.83,5.81,6.57,13.22,0.02,0.01,,0.01,,,
24HR,OPT,HAY,BEN,202410,26/04/2024 06:00:16,0.70,0.69,,,1,N,-0.24,,,,1.70,1.68,1.54,0.64,0.02,0.01,,1.01,,,
24HR,OPT,HAY,INV,202410,26/04/2024 06:00:16,4.20,4.20,,,1,N,-0.24,,,,3.66,3.66,2.88,3.36,0.54,0.00,,0.00,,,
24HR,OPT,HAY,OTA,202410,26/04/2024 06:00:16,11.76,11.74,,,1,N,-0.24,,,,6.27,6.24,6.42,11.86,0.03,0.02,,0.02,,,
24HR,OPT,HAY,RDF,202410,26/04/2024 06:00:16,8.35,8.34,,,1,N,-0.24,,,,2.22,2.20,2.47,8.42,0.02,0.01,,0.01,,,
24HR,OPT,HAY,WKM,202410,26/04/2024 06:00:16,7.53,7.52,,,1,N,-0.24,,,,2.56,2.54,2.83,7.61,0.02,0.01,,0.01,,,
24HR,OPT,INV,BEN,202410,26/04/2024 06:00:16,2.54,2.52,,,1,N,-0.24,,,,2.12,2.10,2.19,2.59,0.02,0.02,,0.02,,,
24HR,OPT,INV,HAY,202410,26/04/2024 06:00:16,9.84,9.82,,,1,N,-0.24,,,,5.27,5.24,5.99,10.25,0.03,0.02,,0.02,,,
24HR,OPT,INV,ISL,202410,26/04/2024 06:00:16,9.39,9.33,,,1,N,-0.24,,,,9.39,9.33,8.86,8.86,0.06,0.01,,1.01,,,
24HR,OPT,INV,KIK,202410,26/04/2024 06:00:16,13.58,13.51,,,1,N,-0.24,,,,12.95,12.88,11.51,10.00,0.07,0.01,,1.01,,,
24HR,OPT,INV,OTA,202410,26/04/2024 06:00:16,21.75,21.72,,,1,N,-0.24,,,,11.10,11.04,12.38,22.39,0.06,0.03,,0.03,,,
24HR,OPT,INV,RDF,202410,26/04/2024 06:00:16,17.46,17.44,,,1,N,-0.24,,,,6.90,6.86,7.88,17.86,0.04,0.02,,0.02,,,
24HR,OPT,INV,WKM,202410,26/04/2024 06:00:16,16.58,16.56,,,1,N,-0.24,,,,7.33,7.28,8.35,17.05,0.05,0.02,,0.02,,,
24HR,OPT,ISL,BEN,202410,26/04/2024 06:00:16,0.03,0.03,,,1,N,-0.24,,,,0.00,0.00,0.00,0.03,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202410,26/04/2024 06:00:16,0.50,0.50,,,1,N,-0.24,,,,0.13,0.13,0.11,0.50,0.02,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202410,26/04/2024 06:00:16,4.15,4.14,,,1,N,-0.24,,,,3.67,3.66,3.48,3.98,0.01,0.01,,0.01,,,
24HR,OPT,KIK,BEN,202410,26/04/2024 06:00:16,0.05,0.05,,,1,N,-0.24,,,,0.00,0.00,0.00,0.06,,0.00,,0.00,,,
24HR,OPT,KIK,INV,202410,26/04/2024 06:00:16,0.52,0.52,,,1,N,-0.24,,,,0.02,0.02,0.02,0.52,0.01,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202410,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.24,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202410,26/04/2024 06:00:16,1.08,1.07,,,1,N,-0.24,,,,3.70,3.68,3.34,0.99,0.02,0.01,,1.01,,,
24HR,OPT,OTA,HAY,202410,26/04/2024 06:00:16,0.37,0.37,,,1,N,-0.24,,,,2.21,2.21,1.98,0.35,0.18,0.00,,1.00,,,
24HR,OPT,OTA,WKM,202410,26/04/2024 06:00:16,0.77,0.77,,,1,N,-0.24,,,,0.00,0.00,0.00,0.34,,0.00,,0.00,,,
24HR,OPT,RDF,HAY,202410,26/04/2024 06:00:16,5.33,5.33,,,1,N,-0.24,,,,5.18,5.18,4.78,4.97,0.09,0.00,,0.00,,,
24HR,OPT,RDF,OTA,202410,26/04/2024 06:00:16,10.72,10.71,,,1,N,-0.24,,,,7.03,7.01,7.07,10.74,0.02,0.01,,0.01,,,
24HR,OPT,RDF,WKM,202410,26/04/2024 06:00:16,1.11,1.10,,,1,N,-0.24,,,,1.04,1.03,1.01,1.09,0.01,0.01,,0.01,,,
24HR,OPT,WKM,BEN,202410,26/04/2024 06:00:16,4.90,4.88,,,1,N,-0.24,,,,5.87,5.85,4.99,1.98,0.02,0.00,,1.00,,,
24HR,OPT,WKM,HAY,202410,26/04/2024 06:00:16,4.21,4.22,,,1,N,-0.24,,,,4.53,4.54,4.16,3.90,-0.01,-0.00,,1.00,,,
24HR,OPT,WKM,OTA,202410,26/04/2024 06:00:16,9.63,9.63,,,1,N,-0.24,,,,6.03,6.03,6.10,9.66,-0.19,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202410,26/04/2024 06:00:16,0.83,0.83,,,1,N,-0.24,,,,0.04,0.04,0.04,0.83,0.01,0.00,,0.00,,,
24HR,OBL,BEN,INV,202411,26/04/2024 06:00:16,1.62,1.61,,,1,N,0.69,0.69,0.00,0.50,-0.71,-0.72,,,,0.01,0.50,0.01,,,
24HR,OBL,BEN,ISL,202411,26/04/2024 06:00:16,9.38,9.38,,,1,N,8.03,8.03,0.00,0.50,7.26,7.26,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,KIK,202411,26/04/2024 06:00:16,12.91,12.90,,,1,N,12.02,12.02,0.00,0.50,10.43,10.42,,,,0.01,0.50,0.01,,,
24HR,OBL,BEN,OTA,202411,26/04/2024 06:00:16,21.62,21.62,,,1,N,27.20,27.20,0.00,0.50,14.27,14.27,,,,0.00,0.50,0.00,,,
24HR,OBL,HAY,WKM,202411,26/04/2024 06:00:16,5.08,5.08,,,1,N,1.12,1.12,0.00,0.50,2.59,2.59,,,,0.00,0.50,0.00,,,
24HR,OBL,ISL,BEN,202411,26/04/2024 06:00:16,-9.38,-9.38,,,1,N,-8.03,-8.03,0.00,0.50,-7.26,-7.26,,,,0.00,0.50,0.00,,,
24HR,OBL,ISL,KIK,202411,26/04/2024 06:00:16,3.54,3.54,,,1,N,3.99,3.99,0.00,0.50,3.17,3.17,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,BEN,202411,26/04/2024 06:00:16,-21.62,-21.62,,,1,N,-27.20,-27.20,0.00,0.50,-14.27,-14.27,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,WKM,202411,26/04/2024 06:00:16,-7.56,-7.55,,,1,N,-7.87,-7.87,0.00,0.50,-5.12,-5.11,,,,-0.01,0.50,-0.01,,,
24HR,OBL,WKM,BEN,202411,26/04/2024 06:00:16,-1.86,-1.86,,,1,N,-19.33,-19.33,0.00,0.50,-9.15,-9.15,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,HAY,202411,26/04/2024 06:00:16,-5.08,-5.08,,,1,N,-1.12,-1.12,0.00,0.50,-2.59,-2.59,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,OTA,202411,26/04/2024 06:00:16,7.56,7.55,,,1,N,7.87,7.87,0.00,0.50,5.12,5.11,,,,0.01,0.50,0.01,,,
24HR,OBL,WKM,RDF,202411,26/04/2024 06:00:16,-0.43,-0.43,,,1,N,-0.24,-0.24,0.00,0.50,-0.95,-0.95,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202411,26/04/2024 06:00:16,6.57,6.57,,,1,N,-0.24,,,,7.35,7.35,9.20,8.15,-1.82,0.00,,1.00,,,
24HR,OPT,BEN,INV,202411,26/04/2024 06:00:16,3.03,3.02,,,1,N,-0.24,,,,1.61,1.60,1.52,2.97,0.01,0.01,,0.01,,,
24HR,OPT,BEN,ISL,202411,26/04/2024 06:00:16,9.25,9.25,,,1,N,-0.24,,,,7.26,7.26,6.90,8.06,0.35,0.00,,0.00,,,
24HR,OPT,BEN,KIK,202411,26/04/2024 06:00:16,12.60,12.59,,,1,N,-0.24,,,,10.43,10.42,10.11,12.39,0.01,0.01,,0.01,,,
24HR,OPT,BEN,OTA,202411,26/04/2024 06:00:16,20.80,20.80,,,1,N,-0.24,,,,15.83,15.83,18.93,23.22,-3.11,0.00,,0.00,,,
24HR,OPT,BEN,RDF,202411,26/04/2024 06:00:16,14.66,14.66,,,1,N,-0.24,,,,11.17,11.17,12.84,15.91,-2.46,0.00,,0.00,,,
24HR,OPT,BEN,WKM,202411,26/04/2024 06:00:16,14.24,14.24,,,1,N,-0.24,,,,11.77,11.77,13.45,15.62,-2.61,0.00,,0.00,,,
24HR,OPT,HAY,BEN,202411,26/04/2024 06:00:16,0.73,0.73,,,1,N,-0.24,,,,0.79,0.79,0.61,0.59,0.17,0.00,,1.00,,,
24HR,OPT,HAY,INV,202411,26/04/2024 06:00:16,3.59,3.59,,,1,N,-0.24,,,,1.98,1.98,1.04,3.28,0.32,0.00,,0.00,,,
24HR,OPT,HAY,OTA,202411,26/04/2024 06:00:16,12.23,12.23,,,1,N,-0.24,,,,8.60,8.60,10.25,13.45,-1.29,0.00,,0.00,,,
24HR,OPT,HAY,RDF,202411,26/04/2024 06:00:16,9.85,9.85,,,1,N,-0.24,,,,4.04,4.04,4.66,10.12,-0.64,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202411,26/04/2024 06:00:16,9.13,9.13,,,1,N,-0.24,,,,4.59,4.59,5.36,9.54,-0.78,0.00,,0.00,,,
24HR,OPT,INV,BEN,202411,26/04/2024 06:00:16,1.42,1.42,,,1,N,-0.24,,,,2.32,2.32,2.41,1.50,-0.11,0.00,,1.00,,,
24HR,OPT,INV,HAY,202411,26/04/2024 06:00:16,8.07,8.07,,,1,N,-0.24,,,,9.25,9.25,11.13,9.65,-1.86,0.00,,1.00,,,
24HR,OPT,INV,ISL,202411,26/04/2024 06:00:16,7.95,7.95,,,1,N,-0.24,,,,8.03,8.03,7.79,7.78,0.17,0.00,,1.00,,,
24HR,OPT,INV,KIK,202411,26/04/2024 06:00:16,11.28,11.28,,,1,N,-0.24,,,,11.14,11.14,11.00,11.24,0.04,0.00,,0.00,,,
24HR,OPT,INV,OTA,202411,26/04/2024 06:00:16,20.62,20.63,,,1,N,-0.24,,,,17.47,17.48,21.18,23.78,-0.01,-0.01,,-0.01,,,
24HR,OPT,INV,RDF,202411,26/04/2024 06:00:16,17.88,17.89,,,1,N,-0.24,,,,12.95,12.96,15.49,19.77,-0.01,-0.01,,-0.01,,,
24HR,OPT,INV,WKM,202411,26/04/2024 06:00:16,17.04,17.05,,,1,N,-0.24,,,,13.54,13.55,16.21,19.19,-0.01,-0.01,,-0.01,,,
24HR,OPT,ISL,BEN,202411,26/04/2024 06:00:16,0.07,0.07,,,1,N,-0.24,,,,0.00,0.00,0.00,0.07,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202411,26/04/2024 06:00:16,0.39,0.39,,,1,N,-0.24,,,,0.05,0.05,0.05,0.39,0.01,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202411,26/04/2024 06:00:16,3.36,3.36,,,1,N,-0.24,,,,3.17,3.17,3.26,3.46,-0.12,0.00,,0.00,,,
24HR,OPT,ISL,OTA,202411,26/04/2024 06:00:16,19.28,19.28,,,1,N,-0.24,,,,10.70,10.70,14.17,21.48,-2.94,0.00,,0.00,,,
24HR,OPT,KIK,BEN,202411,26/04/2024 06:00:16,0.10,0.10,,,1,N,-0.24,,,,0.00,0.00,0.00,0.10,,0.00,,0.00,,,
24HR,OPT,KIK,INV,202411,26/04/2024 06:00:16,0.42,0.42,,,1,N,-0.24,,,,0.00,0.00,0.00,0.42,-0.01,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202411,26/04/2024 06:00:16,0.03,0.03,,,1,N,-0.24,,,,0.00,0.00,0.00,0.03,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202411,26/04/2024 06:00:16,1.20,1.21,,,1,N,-0.24,,,,1.56,1.57,1.22,0.98,-0.01,-0.01,,0.99,,,
24HR,OPT,OTA,HAY,202411,26/04/2024 06:00:16,0.46,0.46,,,1,N,-0.24,,,,0.89,0.89,0.72,0.39,0.16,0.00,,1.00,,,
24HR,OPT,OTA,WKM,202411,26/04/2024 06:00:16,0.06,0.06,,,1,N,-0.24,,,,0.00,0.00,0.00,0.06,,0.00,,0.00,,,
24HR,OPT,RDF,HAY,202411,26/04/2024 06:00:16,2.70,2.70,,,1,N,-0.24,,,,2.40,2.40,1.98,2.34,0.33,0.00,,0.00,,,
24HR,OPT,RDF,OTA,202411,26/04/2024 06:00:16,8.16,8.16,,,1,N,-0.24,,,,6.06,6.06,6.49,8.53,-0.48,0.00,,0.00,,,
24HR,OPT,RDF,WKM,202411,26/04/2024 06:00:16,0.96,0.96,,,1,N,-0.24,,,,0.97,0.97,1.07,1.06,-0.10,0.00,,1.00,,,
24HR,OPT,WKM,BEN,202411,26/04/2024 06:00:16,2.57,2.57,,,1,N,-0.24,,,,2.61,2.62,0.73,1.69,-0.01,-0.00,,-0.00,,,
24HR,OPT,WKM,HAY,202411,26/04/2024 06:00:16,2.63,2.63,,,1,N,-0.24,,,,2.00,2.00,1.55,2.31,0.30,0.00,,0.00,,,
24HR,OPT,WKM,OTA,202411,26/04/2024 06:00:16,7.22,7.21,,,1,N,-0.24,,,,5.12,5.11,5.43,7.48,0.01,0.01,,0.01,,,
24HR,OPT,WKM,RDF,202411,26/04/2024 06:00:16,0.59,0.59,,,1,N,-0.24,,,,0.02,0.02,0.01,0.59,0.01,0.00,,0.00,,,
24HR,OBL,BEN,INV,202412,26/04/2024 06:00:16,2.65,2.66,,,1,N,0.69,0.69,0.00,0.50,-0.19,-0.17,,,,-0.02,0.50,-0.01,,,
24HR,OBL,BEN,ISL,202412,26/04/2024 06:00:16,6.87,6.87,,,1,N,8.03,8.03,0.00,0.50,4.75,4.75,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,OTA,202412,26/04/2024 06:00:16,19.17,19.16,,,1,N,27.20,27.20,0.00,0.50,7.83,7.82,,,,0.01,0.50,0.01,,,
24HR,OBL,HAY,WKM,202412,26/04/2024 06:00:16,5.24,5.23,,,1,N,1.12,1.12,0.00,0.50,0.79,0.78,,,,0.01,0.50,0.01,,,
24HR,OBL,ISL,BEN,202412,26/04/2024 06:00:16,-6.87,-6.87,,,1,N,-8.03,-8.03,0.00,0.50,-4.75,-4.75,,,,0.00,0.50,0.00,,,
24HR,OBL,ISL,KIK,202412,26/04/2024 06:00:16,3.15,3.15,,,1,N,3.99,3.99,0.00,0.50,2.44,2.44,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,WKM,202412,26/04/2024 06:00:16,-7.18,-7.18,,,1,N,-7.87,-7.87,0.00,0.50,-3.59,-3.59,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,BEN,202412,26/04/2024 06:00:16,-11.88,-11.87,,,1,N,-19.33,-19.33,0.00,0.50,-4.24,-4.23,,,,-0.01,0.50,-0.01,,,
24HR,OBL,WKM,HAY,202412,26/04/2024 06:00:16,-5.24,-5.23,,,1,N,-1.12,-1.12,0.00,0.50,-0.79,-0.78,,,,-0.01,0.50,-0.01,,,
24HR,OBL,WKM,OTA,202412,26/04/2024 06:00:16,7.18,7.18,,,1,N,7.87,7.87,0.00,0.50,3.59,3.59,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,RDF,202412,26/04/2024 06:00:16,-1.77,-1.77,,,1,N,-0.24,-0.24,0.00,0.50,-0.21,-0.21,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202412,26/04/2024 06:00:16,6.81,6.80,,,1,N,-0.24,,,,3.84,3.83,4.11,6.97,0.01,0.01,,0.01,,,
24HR,OPT,BEN,INV,202412,26/04/2024 06:00:16,4.64,4.64,,,1,N,-0.24,,,,1.20,1.21,1.46,3.34,-0.01,-0.00,,-0.00,,,
24HR,OPT,BEN,ISL,202412,26/04/2024 06:00:16,6.54,6.54,,,1,N,-0.24,,,,4.75,4.75,4.82,6.62,-0.12,0.00,,0.00,,,
24HR,OPT,BEN,KIK,202412,26/04/2024 06:00:16,9.52,9.52,,,1,N,-0.24,,,,7.18,7.18,7.29,9.65,-0.19,0.00,,0.00,,,
24HR,OPT,BEN,OTA,202412,26/04/2024 06:00:16,19.26,19.26,,,1,N,-0.24,,,,8.67,8.66,9.10,19.50,0.01,0.00,,0.00,,,
24HR,OPT,BEN,RDF,202412,26/04/2024 06:00:16,11.42,11.41,,,1,N,-0.24,,,,5.82,5.80,5.92,11.51,0.02,0.01,,0.01,,,
24HR,OPT,BEN,WKM,202412,26/04/2024 06:00:16,12.91,12.90,,,1,N,-0.24,,,,5.87,5.85,6.22,13.10,0.02,0.01,,0.01,,,
24HR,OPT,HAY,BEN,202412,26/04/2024 06:00:16,0.72,0.71,,,1,N,-0.24,,,,0.39,0.38,0.41,0.73,0.01,0.01,,0.01,,,
24HR,OPT,HAY,INV,202412,26/04/2024 06:00:16,2.96,2.96,,,1,N,-0.24,,,,1.23,1.23,1.26,2.98,-0.08,0.00,,0.00,,,
24HR,OPT,HAY,OTA,202412,26/04/2024 06:00:16,12.44,12.44,,,1,N,-0.24,,,,4.92,4.92,5.08,12.53,-0.22,0.00,,0.00,,,
24HR,OPT,HAY,RDF,202412,26/04/2024 06:00:16,7.80,7.80,,,1,N,-0.24,,,,2.20,2.19,2.05,7.78,0.01,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202412,26/04/2024 06:00:16,7.06,7.06,,,1,N,-0.24,,,,2.22,2.22,2.14,7.04,0.06,0.00,,0.00,,,
24HR,OPT,INV,BEN,202412,26/04/2024 06:00:16,2.02,2.01,,,1,N,-0.24,,,,1.39,1.38,1.38,2.02,0.01,0.01,,0.01,,,
24HR,OPT,INV,HAY,202412,26/04/2024 06:00:16,8.83,8.82,,,1,N,-0.24,,,,4.86,4.84,5.11,8.99,0.02,0.01,,0.01,,,
24HR,OPT,INV,ISL,202412,26/04/2024 06:00:16,4.93,4.92,,,1,N,-0.24,,,,4.99,4.98,4.98,4.98,0.01,0.00,,1.00,,,
24HR,OPT,INV,KIK,202412,26/04/2024 06:00:16,7.91,7.90,,,1,N,-0.24,,,,7.37,7.36,7.40,8.01,0.01,0.01,,0.01,,,
24HR,OPT,INV,OTA,202412,26/04/2024 06:00:16,21.30,21.29,,,1,N,-0.24,,,,9.48,9.46,9.87,21.52,0.02,0.01,,0.01,,,
24HR,OPT,INV,RDF,202412,26/04/2024 06:00:16,13.44,13.43,,,1,N,-0.24,,,,6.75,6.73,6.84,13.53,0.02,0.01,,0.01,,,
24HR,OPT,INV,WKM,202412,26/04/2024 06:00:16,14.82,14.81,,,1,N,-0.24,,,,6.79,6.77,7.03,15.01,0.02,0.01,,0.01,,,
24HR,OPT,ISL,BEN,202412,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.24,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202412,26/04/2024 06:00:16,1.03,1.03,,,1,N,-0.24,,,,0.06,0.06,0.08,0.74,-0.01,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202412,26/04/2024 06:00:16,2.98,2.98,,,1,N,-0.24,,,,2.44,2.44,2.48,3.03,-0.06,0.00,,0.00,,,
24HR,OPT,KIK,BEN,202412,26/04/2024 06:00:16,0.04,0.04,,,1,N,-0.24,,,,0.00,0.00,0.00,0.04,,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202412,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.24,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202412,26/04/2024 06:00:16,1.07,1.07,,,1,N,-0.24,,,,0.84,0.84,0.92,0.92,-0.03,0.00,,1.00,,,
24HR,OPT,OTA,HAY,202412,26/04/2024 06:00:16,0.37,0.37,,,1,N,-0.24,,,,0.54,0.54,0.55,0.38,-0.01,0.00,,1.00,,,
24HR,OPT,OTA,WKM,202412,26/04/2024 06:00:16,0.06,0.06,,,1,N,-0.24,,,,0.00,0.00,0.00,0.06,,0.00,,0.00,,,
24HR,OPT,RDF,BEN,202412,26/04/2024 06:00:16,1.35,1.35,,,1,N,-0.24,,,,1.79,1.79,2.03,1.57,-0.11,0.00,,1.00,,,
24HR,OPT,RDF,HAY,202412,26/04/2024 06:00:16,2.16,2.16,,,1,N,-0.24,,,,1.62,1.62,1.08,1.87,-0.11,0.00,,0.00,,,
24HR,OPT,RDF,OTA,202412,26/04/2024 06:00:16,9.42,9.42,,,1,N,-0.24,,,,3.80,3.80,4.22,9.60,-0.41,0.00,,0.00,,,
24HR,OPT,RDF,WKM,202412,26/04/2024 06:00:16,2.51,2.51,,,1,N,-0.24,,,,0.41,0.41,0.37,2.50,0.05,0.00,,0.00,,,
24HR,OPT,WKM,BEN,202412,26/04/2024 06:00:16,1.92,1.92,,,1,N,-0.24,,,,1.63,1.63,1.56,1.34,-0.11,0.00,,1.00,,,
24HR,OPT,WKM,HAY,202412,26/04/2024 06:00:16,1.80,1.80,,,1,N,-0.24,,,,1.43,1.43,1.66,1.58,-0.11,0.00,,1.00,,,
24HR,OPT,WKM,OTA,202412,26/04/2024 06:00:16,6.87,6.87,,,1,N,-0.24,,,,3.59,3.59,4.01,6.42,-0.38,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202412,26/04/2024 06:00:16,0.75,0.75,,,1,N,-0.24,,,,0.20,0.20,0.09,0.74,0.07,0.00,,0.00,,,
24HR,OBL,BEN,INV,202501,26/04/2024 06:00:16,1.54,1.54,,,1,N,0.02,0.02,0.00,0.50,0.26,0.27,,,,-0.01,0.50,-0.01,,,
24HR,OBL,BEN,ISL,202501,26/04/2024 06:00:16,8.50,8.50,,,1,N,9.70,9.70,0.00,0.50,5.10,5.10,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,KIK,202501,26/04/2024 06:00:16,11.88,11.87,,,1,N,4.99,4.99,0.00,0.50,7.70,7.69,,,,0.01,0.50,0.01,,,
24HR,OBL,BEN,OTA,202501,26/04/2024 06:00:16,20.22,20.21,,,1,N,35.00,35.00,0.00,0.50,8.48,8.46,,,,0.02,0.50,0.01,,,
24HR,OBL,ISL,BEN,202501,26/04/2024 06:00:16,-8.50,-8.50,,,1,N,-9.70,-9.70,0.00,0.50,-5.10,-5.10,,,,0.00,0.50,0.00,,,
24HR,OBL,ISL,KIK,202501,26/04/2024 06:00:16,3.74,3.74,,,1,N,-4.71,-4.71,0.00,0.50,2.60,2.60,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,BEN,202501,26/04/2024 06:00:16,-20.22,-20.21,,,1,N,-35.00,-35.00,0.00,0.50,-8.48,-8.46,,,,-0.02,0.50,-0.01,,,
24HR,OBL,OTA,RDF,202501,26/04/2024 06:00:16,-9.70,-9.70,,,1,N,-8.63,-8.63,0.00,0.50,-3.75,-3.75,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,WKM,202501,26/04/2024 06:00:16,-9.67,-9.67,,,1,N,-9.14,-9.14,0.00,0.50,-3.43,-3.43,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,BEN,202501,26/04/2024 06:00:16,-11.92,-11.91,,,1,N,-25.86,-25.86,0.00,0.50,-5.05,-5.03,,,,-0.02,0.50,-0.01,,,
24HR,OBL,WKM,HAY,202501,26/04/2024 06:00:16,-3.54,-3.53,,,1,N,-2.69,-2.69,0.00,0.50,-0.81,-0.79,,,,-0.02,0.50,-0.01,,,
24HR,OBL,WKM,OTA,202501,26/04/2024 06:00:16,9.67,9.67,,,1,N,9.14,9.14,0.00,0.50,3.43,3.43,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,RDF,202501,26/04/2024 06:00:16,-0.41,-0.41,,,1,N,0.51,0.51,0.00,0.50,-0.31,-0.31,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202501,26/04/2024 06:00:16,8.41,8.41,,,1,N,0.51,,,,4.65,4.66,3.97,8.08,-0.01,-0.00,,-0.00,,,
24HR,OPT,BEN,INV,202501,26/04/2024 06:00:16,3.66,3.66,,,1,N,0.51,,,,1.60,1.60,1.88,3.83,-0.03,0.00,,0.00,,,
24HR,OPT,BEN,ISL,202501,26/04/2024 06:00:16,8.35,8.35,,,1,N,0.51,,,,5.10,5.10,5.05,8.34,0.01,0.00,,0.00,,,
24HR,OPT,BEN,KIK,202501,26/04/2024 06:00:16,12.16,12.15,,,1,N,0.51,,,,7.70,7.69,7.68,12.19,0.01,0.01,,0.01,,,
24HR,OPT,BEN,OTA,202501,26/04/2024 06:00:16,22.20,22.20,,,1,N,0.51,,,,9.42,9.41,8.81,21.99,0.01,0.00,,0.00,,,
24HR,OPT,BEN,RDF,202501,26/04/2024 06:00:16,13.55,13.55,,,1,N,0.51,,,,6.62,6.62,5.92,13.26,0.73,0.00,,0.00,,,
24HR,OPT,BEN,WKM,202501,26/04/2024 06:00:16,13.07,13.07,,,1,N,0.51,,,,6.79,6.79,6.02,12.73,0.80,0.00,,0.00,,,
24HR,OPT,HAY,BEN,202501,26/04/2024 06:00:16,0.66,0.67,,,1,N,0.51,,,,0.41,0.42,0.39,0.65,-0.01,-0.01,,-0.01,,,
24HR,OPT,HAY,INV,202501,26/04/2024 06:00:16,5.24,5.24,,,1,N,0.51,,,,1.52,1.53,1.51,5.22,-0.01,-0.00,,-0.00,,,
24HR,OPT,HAY,OTA,202501,26/04/2024 06:00:16,13.87,13.87,,,1,N,0.51,,,,4.86,4.85,4.93,13.91,0.01,0.00,,0.00,,,
24HR,OPT,HAY,RDF,202501,26/04/2024 06:00:16,5.17,5.17,,,1,N,0.51,,,,2.22,2.21,2.34,5.20,0.01,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202501,26/04/2024 06:00:16,4.67,4.67,,,1,N,0.51,,,,2.36,2.36,2.30,4.65,0.07,0.00,,0.00,,,
24HR,OPT,INV,BEN,202501,26/04/2024 06:00:16,2.22,2.22,,,1,N,0.51,,,,1.33,1.33,1.35,2.24,-0.02,0.00,,0.00,,,
24HR,OPT,INV,HAY,202501,26/04/2024 06:00:16,10.62,10.62,,,1,N,0.51,,,,5.50,5.50,4.81,10.32,0.69,0.00,,0.00,,,
24HR,OPT,INV,ISL,202501,26/04/2024 06:00:16,7.00,6.99,,,1,N,0.51,,,,4.93,4.92,4.86,7.00,0.01,0.01,,0.01,,,
24HR,OPT,INV,KIK,202501,26/04/2024 06:00:16,10.82,10.81,,,1,N,0.51,,,,7.44,7.43,7.40,10.85,0.01,0.01,,0.01,,,
24HR,OPT,INV,OTA,202501,26/04/2024 06:00:16,26.73,26.73,,,1,N,0.51,,,,9.97,9.96,9.42,26.56,0.01,0.00,,0.00,,,
24HR,OPT,INV,RDF,202501,26/04/2024 06:00:16,15.76,15.76,,,1,N,0.51,,,,7.41,7.40,6.73,15.50,0.01,0.00,,0.00,,,
24HR,OPT,INV,WKM,202501,26/04/2024 06:00:16,15.28,15.28,,,1,N,0.51,,,,7.56,7.55,6.81,14.97,0.01,0.00,,0.00,,,
24HR,OPT,ISL,BEN,202501,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.51,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202501,26/04/2024 06:00:16,1.01,1.01,,,1,N,0.51,,,,0.09,0.09,0.10,1.01,-0.01,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202501,26/04/2024 06:00:16,3.82,3.82,,,1,N,0.51,,,,2.60,2.60,2.63,3.85,-0.06,0.00,,0.00,,,
24HR,OPT,KIK,INV,202501,26/04/2024 06:00:16,0.87,0.87,,,1,N,0.51,,,,0.00,0.00,0.00,0.87,-0.01,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202501,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.51,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202501,26/04/2024 06:00:16,1.43,1.44,,,1,N,0.51,,,,0.94,0.95,0.95,1.44,-0.01,-0.01,,-0.01,,,
24HR,OPT,OTA,HAY,202501,26/04/2024 06:00:16,0.76,0.77,,,1,N,0.51,,,,0.62,0.63,0.67,0.79,-0.01,-0.01,,-0.01,,,
24HR,OPT,OTA,RDF,202501,26/04/2024 06:00:16,0.79,0.79,,,1,N,0.51,,,,0.00,0.00,0.00,0.79,,0.00,,0.00,,,
24HR,OPT,OTA,WKM,202501,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.51,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,RDF,BEN,202501,26/04/2024 06:00:16,2.13,2.14,,,1,N,0.51,,,,1.89,1.90,2.12,2.33,-0.01,-0.01,,-0.01,,,
24HR,OPT,RDF,HAY,202501,26/04/2024 06:00:16,2.05,2.05,,,1,N,0.51,,,,1.73,1.73,1.84,2.15,-0.13,0.00,,0.00,,,
24HR,OPT,RDF,INV,202501,26/04/2024 06:00:16,5.93,5.94,,,1,N,0.51,,,,2.93,2.95,3.37,6.16,-0.02,-0.01,,-0.01,,,
24HR,OPT,RDF,WKM,202501,26/04/2024 06:00:16,1.26,1.26,,,1,N,0.51,,,,0.38,0.38,0.29,1.24,0.09,0.00,,0.00,,,
24HR,OPT,WKM,BEN,202501,26/04/2024 06:00:16,1.45,1.46,,,1,N,0.51,,,,1.75,1.76,1.96,1.59,-0.01,-0.01,,0.99,,,
24HR,OPT,WKM,HAY,202501,26/04/2024 06:00:16,1.13,1.13,,,1,N,0.51,,,,1.56,1.56,1.70,1.24,-0.16,0.00,,1.00,,,
24HR,OPT,WKM,INV,202501,26/04/2024 06:00:16,5.16,5.17,,,1,N,0.51,,,,2.78,2.79,3.18,5.42,-0.01,-0.01,,-0.01,,,
24HR,OPT,WKM,OTA,202501,26/04/2024 06:00:16,9.63,9.63,,,1,N,0.51,,,,3.43,3.43,3.67,9.73,-0.26,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202501,26/04/2024 06:00:16,0.87,0.87,,,1,N,0.51,,,,0.07,0.07,0.07,0.87,-0.01,0.00,,0.00,,,
24HR,OBL,BEN,INV,202502,26/04/2024 06:00:16,3.91,3.90,,,1,N,0.02,0.02,0.00,0.50,1.99,1.98,,,,0.01,0.50,0.01,,,
24HR,OBL,BEN,ISL,202502,26/04/2024 06:00:16,8.83,8.77,,,1,N,9.70,9.70,0.00,0.50,7.66,7.54,,,,0.12,0.50,0.06,,,
24HR,OBL,BEN,KIK,202502,26/04/2024 06:00:16,12.73,12.67,,,1,N,4.99,4.99,0.00,0.50,11.01,10.89,,,,0.12,0.50,0.06,,,
24HR,OBL,BEN,OTA,202502,26/04/2024 06:00:16,34.22,34.20,,,1,N,35.00,35.00,0.00,0.50,25.65,25.61,,,,0.04,0.50,0.02,,,
24HR,OBL,HAY,WKM,202502,26/04/2024 06:00:16,0.60,0.60,,,1,N,2.69,2.69,0.00,0.50,0.49,0.49,,,,0.00,0.50,0.00,,,
24HR,OBL,ISL,BEN,202502,26/04/2024 06:00:16,-8.83,-8.77,,,1,N,-9.70,-9.70,0.00,0.50,-7.66,-7.54,,,,-0.12,0.50,-0.06,,,
24HR,OBL,ISL,KIK,202502,26/04/2024 06:00:16,2.90,2.90,,,1,N,-4.71,-4.71,0.00,0.50,3.35,3.35,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,BEN,202502,26/04/2024 06:00:16,-34.22,-34.20,,,1,N,-35.00,-35.00,0.00,0.50,-25.65,-25.61,,,,-0.04,0.50,-0.02,,,
24HR,OBL,OTA,RDF,202502,26/04/2024 06:00:16,-9.47,-9.46,,,1,N,-8.63,-8.63,0.00,0.50,-4.99,-4.98,,,,-0.01,0.50,-0.01,,,
24HR,OBL,WKM,BEN,202502,26/04/2024 06:00:16,-25.39,-25.37,,,1,N,-25.86,-25.86,0.00,0.50,-20.94,-20.91,,,,-0.03,0.50,-0.02,,,
24HR,OBL,WKM,HAY,202502,26/04/2024 06:00:16,-0.60,-0.60,,,1,N,-2.69,-2.69,0.00,0.50,-0.49,-0.49,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,OTA,202502,26/04/2024 06:00:16,8.97,8.96,,,1,N,9.14,9.14,0.00,0.50,4.71,4.70,,,,0.01,0.50,0.01,,,
24HR,OPT,BEN,HAY,202502,26/04/2024 06:00:16,29.04,29.03,,,1,N,0.51,,,,23.05,23.04,22.82,28.88,0.01,0.01,,0.01,,,
24HR,OPT,BEN,INV,202502,26/04/2024 06:00:16,4.60,4.61,,,1,N,0.51,,,,3.00,3.01,3.39,4.86,-0.01,-0.01,,-0.01,,,
24HR,OPT,BEN,ISL,202502,26/04/2024 06:00:16,7.85,7.73,,,1,N,0.51,,,,7.66,7.54,7.47,7.65,0.12,0.12,,0.12,,,
24HR,OPT,BEN,KIK,202502,26/04/2024 06:00:16,10.95,10.83,,,1,N,0.51,,,,11.01,10.89,10.98,10.91,0.12,0.01,,1.01,,,
24HR,OPT,BEN,OTA,202502,26/04/2024 06:00:16,39.40,39.38,,,1,N,0.51,,,,28.91,28.88,29.64,39.97,0.03,0.02,,0.02,,,
24HR,OPT,BEN,RDF,202502,26/04/2024 06:00:16,32.50,32.48,,,1,N,0.51,,,,24.87,24.85,24.39,32.11,0.02,0.02,,0.02,,,
24HR,OPT,BEN,WKM,202502,26/04/2024 06:00:16,31.72,31.70,,,1,N,0.51,,,,25.06,25.04,24.84,31.58,0.02,0.02,,0.02,,,
24HR,OPT,HAY,BEN,202502,26/04/2024 06:00:16,2.52,2.54,,,1,N,0.51,,,,2.60,2.62,2.29,2.22,-0.02,-0.01,,0.99,,,
24HR,OPT,HAY,OTA,202502,26/04/2024 06:00:16,10.54,10.53,,,1,N,0.51,,,,6.17,6.16,7.05,11.09,0.01,0.01,,0.01,,,
24HR,OPT,HAY,RDF,202502,26/04/2024 06:00:16,3.58,3.57,,,1,N,0.51,,,,2.99,2.98,2.53,3.23,0.01,0.01,,0.01,,,
24HR,OPT,HAY,WKM,202502,26/04/2024 06:00:16,3.00,3.00,,,1,N,0.51,,,,3.06,3.06,2.76,2.70,0.11,0.00,,1.00,,,
24HR,OPT,INV,BEN,202502,26/04/2024 06:00:16,1.42,1.43,,,1,N,0.51,,,,1.01,1.03,1.07,1.45,-0.02,-0.01,,-0.01,,,
24HR,OPT,INV,HAY,202502,26/04/2024 06:00:16,30.57,30.56,,,1,N,0.51,,,,22.55,22.54,22.22,30.33,0.01,0.01,,0.01,,,
24HR,OPT,INV,ISL,202502,26/04/2024 06:00:16,5.74,5.66,,,1,N,0.51,,,,5.87,5.79,5.42,5.30,0.08,0.01,,1.01,,,
24HR,OPT,INV,KIK,202502,26/04/2024 06:00:16,8.89,8.79,,,1,N,0.51,,,,9.04,8.94,8.69,8.56,0.10,0.01,,1.01,,,
24HR,OPT,INV,OTA,202502,26/04/2024 06:00:16,41.12,41.11,,,1,N,0.51,,,,28.08,28.07,28.53,41.42,0.01,0.01,,0.01,,,
24HR,OPT,INV,RDF,202502,26/04/2024 06:00:16,33.90,33.89,,,1,N,0.51,,,,24.30,24.29,23.77,33.56,0.01,0.01,,0.01,,,
24HR,OPT,INV,WKM,202502,26/04/2024 06:00:16,33.27,33.26,,,1,N,0.51,,,,24.48,24.47,24.16,33.03,0.01,0.01,,0.01,,,
24HR,OPT,ISL,BEN,202502,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.51,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202502,26/04/2024 06:00:16,1.05,1.06,,,1,N,0.51,,,,0.19,0.23,0.27,1.07,-0.04,-0.01,,-0.01,,,
24HR,OPT,ISL,KIK,202502,26/04/2024 06:00:16,3.12,3.12,,,1,N,0.51,,,,3.35,3.35,3.51,3.26,-0.09,0.00,,1.00,,,
24HR,OPT,ISL,OTA,202502,26/04/2024 06:00:16,40.46,40.51,,,1,N,0.51,,,,23.03,23.12,23.76,40.86,-0.09,-0.05,,-0.05,,,
24HR,OPT,ISL,WKM,202502,26/04/2024 06:00:16,32.16,32.24,,,1,N,0.51,,,,19.83,19.96,19.86,32.18,-0.13,-0.08,,-0.08,,,
24HR,OPT,KIK,BEN,202502,26/04/2024 06:00:16,0.04,0.04,,,1,N,0.51,,,,0.00,0.00,0.00,0.04,,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202502,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.51,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,OTA,HAY,202502,26/04/2024 06:00:16,1.78,1.78,,,1,N,0.51,,,,0.97,0.97,0.68,1.68,-0.18,0.00,,0.00,,,
24HR,OPT,OTA,WKM,202502,26/04/2024 06:00:16,0.09,0.09,,,1,N,0.51,,,,0.00,0.00,0.00,0.09,,0.00,,0.00,,,
24HR,OPT,RDF,HAY,202502,26/04/2024 06:00:16,2.94,2.93,,,1,N,0.51,,,,2.78,2.77,2.54,2.70,0.01,0.01,,0.01,,,
24HR,OPT,RDF,OTA,202502,26/04/2024 06:00:16,8.89,8.88,,,1,N,0.51,,,,4.99,4.98,5.74,8.63,0.01,0.01,,0.01,,,
24HR,OPT,RDF,WKM,202502,26/04/2024 06:00:16,0.90,0.90,,,1,N,0.51,,,,0.47,0.47,0.68,1.00,0.01,0.00,,0.00,,,
24HR,OPT,WKM,BEN,202502,26/04/2024 06:00:16,4.49,4.50,,,1,N,0.51,,,,4.12,4.13,3.72,4.12,-0.01,-0.01,,-0.01,,,
24HR,OPT,WKM,HAY,202502,26/04/2024 06:00:16,2.29,2.28,,,1,N,0.51,,,,2.58,2.57,2.16,1.89,0.01,0.00,,1.00,,,
24HR,OPT,WKM,OTA,202502,26/04/2024 06:00:16,7.99,7.98,,,1,N,0.51,,,,4.71,4.70,5.77,8.69,0.01,0.01,,0.01,,,
24HR,OPT,WKM,RDF,202502,26/04/2024 06:00:16,0.74,0.74,,,1,N,0.51,,,,0.19,0.19,0.06,0.73,-0.01,0.00,,0.00,,,
24HR,OBL,BEN,INV,202503,26/04/2024 06:00:16,6.17,6.17,,,1,N,0.02,0.02,0.00,0.50,3.19,3.20,,,,-0.01,0.50,-0.01,,,
24HR,OBL,BEN,ISL,202503,26/04/2024 06:00:16,9.31,9.30,,,1,N,9.70,9.70,0.00,0.50,6.91,6.90,,,,0.01,0.50,0.01,,,
24HR,OBL,BEN,KIK,202503,26/04/2024 06:00:16,13.66,13.65,,,1,N,4.99,4.99,0.00,0.50,10.48,10.46,,,,0.02,0.50,0.01,,,
24HR,OBL,BEN,OTA,202503,26/04/2024 06:00:16,30.22,30.23,,,1,N,35.00,35.00,0.00,0.50,30.01,30.03,,,,-0.02,0.50,-0.01,,,
24HR,OBL,HAY,WKM,202503,26/04/2024 06:00:16,1.80,1.80,,,1,N,2.69,2.69,0.00,0.50,-0.13,-0.13,,,,0.00,0.50,0.00,,,
24HR,OBL,ISL,KIK,202503,26/04/2024 06:00:16,3.74,3.73,,,1,N,-4.71,-4.71,0.00,0.50,3.57,3.56,,,,0.01,0.50,0.01,,,
24HR,OBL,OTA,BEN,202503,26/04/2024 06:00:16,-30.22,-30.23,,,1,N,-35.00,-35.00,0.00,0.50,-30.01,-30.03,,,,0.02,0.50,0.01,,,
24HR,OBL,OTA,RDF,202503,26/04/2024 06:00:16,-9.91,-9.91,,,1,N,-8.63,-8.63,0.00,0.50,-5.35,-5.35,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,WKM,202503,26/04/2024 06:00:16,-9.40,-9.39,,,1,N,-9.14,-9.14,0.00,0.50,-4.92,-4.91,,,,-0.01,0.50,-0.01,,,
24HR,OBL,WKM,BEN,202503,26/04/2024 06:00:16,-21.81,-21.81,,,1,N,-25.86,-25.86,0.00,0.50,-25.10,-25.11,,,,0.01,0.50,0.01,,,
24HR,OBL,WKM,HAY,202503,26/04/2024 06:00:16,-1.80,-1.80,,,1,N,-2.69,-2.69,0.00,0.50,0.13,0.13,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,OTA,202503,26/04/2024 06:00:16,9.40,9.39,,,1,N,9.14,9.14,0.00,0.50,4.92,4.91,,,,0.01,0.50,0.01,,,
24HR,OBL,WKM,RDF,202503,26/04/2024 06:00:16,-0.52,-0.52,,,1,N,0.51,0.51,0.00,0.50,-0.43,-0.43,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202503,26/04/2024 06:00:16,26.04,26.01,,,1,N,0.51,,,,29.05,29.02,21.66,19.36,0.03,0.00,,1.00,,,
24HR,OPT,BEN,ISL,202503,26/04/2024 06:00:16,8.18,8.17,,,1,N,0.51,,,,6.91,6.90,6.98,8.24,0.01,0.01,,0.01,,,
24HR,OPT,BEN,KIK,202503,26/04/2024 06:00:16,12.32,12.30,,,1,N,0.51,,,,10.48,10.46,10.35,12.19,0.02,0.02,,0.02,,,
24HR,OPT,BEN,OTA,202503,26/04/2024 06:00:16,37.85,37.82,,,1,N,0.51,,,,34.70,34.67,28.13,32.02,0.03,0.03,,0.03,,,
24HR,OPT,BEN,RDF,202503,26/04/2024 06:00:16,30.89,30.86,,,1,N,0.51,,,,30.47,30.44,23.18,23.74,0.03,0.03,,0.03,,,
24HR,OPT,BEN,WKM,202503,26/04/2024 06:00:16,30.31,30.28,,,1,N,0.51,,,,30.77,30.74,23.53,23.16,0.03,0.00,,1.00,,,
24HR,OPT,HAY,BEN,202503,26/04/2024 06:00:16,2.13,2.11,,,1,N,0.51,,,,3.82,3.78,2.68,1.50,0.04,0.01,,1.01,,,
24HR,OPT,HAY,OTA,202503,26/04/2024 06:00:16,12.20,12.19,,,1,N,0.51,,,,5.87,5.86,6.60,12.65,0.01,0.01,,0.01,,,
24HR,OPT,HAY,RDF,202503,26/04/2024 06:00:16,4.52,4.52,,,1,N,0.51,,,,2.77,2.77,2.55,4.38,0.03,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202503,26/04/2024 06:00:16,3.92,3.92,,,1,N,0.51,,,,2.89,2.89,2.70,3.79,0.05,0.00,,0.00,,,
24HR,OPT,INV,BEN,202503,26/04/2024 06:00:16,5.74,5.74,,,1,N,0.51,,,,0.73,0.73,0.85,5.76,-0.07,0.00,,0.00,,,
24HR,OPT,INV,ISL,202503,26/04/2024 06:00:16,5.87,5.86,,,1,N,0.51,,,,4.32,4.30,4.17,5.74,0.02,0.01,,0.01,,,
24HR,OPT,INV,KIK,202503,26/04/2024 06:00:16,10.04,10.03,,,1,N,0.51,,,,7.41,7.39,6.93,9.68,0.02,0.01,,0.01,,,
24HR,OPT,INV,OTA,202503,26/04/2024 06:00:16,42.49,42.47,,,1,N,0.51,,,,33.08,33.05,26.32,37.78,0.03,0.02,,0.02,,,
24HR,OPT,INV,RDF,202503,26/04/2024 06:00:16,34.91,34.88,,,1,N,0.51,,,,29.21,29.17,22.02,29.50,0.04,0.03,,0.03,,,
24HR,OPT,INV,WKM,202503,26/04/2024 06:00:16,34.45,34.43,,,1,N,0.51,,,,29.48,29.45,22.32,28.92,0.03,0.02,,0.02,,,
24HR,OPT,ISL,BEN,202503,26/04/2024 06:00:16,0.03,0.03,,,1,N,0.51,,,,0.00,0.00,0.00,0.03,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202503,26/04/2024 06:00:16,2.78,2.78,,,1,N,0.51,,,,0.60,0.61,0.00,1.32,-0.01,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202503,26/04/2024 06:00:16,4.13,4.12,,,1,N,0.51,,,,3.57,3.56,3.37,3.95,0.01,0.01,,0.01,,,
24HR,OPT,KIK,BEN,202503,26/04/2024 06:00:16,0.04,0.04,,,1,N,0.51,,,,0.00,0.00,0.00,0.04,,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202503,26/04/2024 06:00:16,0.03,0.03,,,1,N,0.51,,,,0.00,0.00,0.00,0.03,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202503,26/04/2024 06:00:16,3.47,3.46,,,1,N,0.51,,,,4.69,4.65,0.66,2.78,0.04,0.01,,0.01,,,
24HR,OPT,OTA,HAY,202503,26/04/2024 06:00:16,1.58,1.58,,,1,N,0.51,,,,1.08,1.08,0.80,1.37,-0.22,0.00,,0.00,,,
24HR,OPT,OTA,WKM,202503,26/04/2024 06:00:16,0.16,0.16,,,1,N,0.51,,,,0.00,0.00,0.00,0.16,,0.00,,0.00,,,
24HR,OPT,RDF,HAY,202503,26/04/2024 06:00:16,2.69,2.68,,,1,N,0.51,,,,3.34,3.33,3.42,2.71,0.01,0.00,,1.00,,,
24HR,OPT,RDF,WKM,202503,26/04/2024 06:00:16,1.05,1.05,,,1,N,0.51,,,,0.52,0.52,0.62,1.11,-0.02,0.00,,0.00,,,
24HR,OPT,WKM,BEN,202503,26/04/2024 06:00:16,3.56,3.53,,,1,N,0.51,,,,5.67,5.63,4.55,2.83,0.04,0.01,,1.01,,,
24HR,OPT,WKM,HAY,202503,26/04/2024 06:00:16,1.87,1.86,,,1,N,0.51,,,,3.02,3.01,3.03,1.83,0.01,0.00,,1.00,,,
24HR,OPT,WKM,OTA,202503,26/04/2024 06:00:16,8.55,8.54,,,1,N,0.51,,,,4.92,4.91,5.95,9.20,0.01,0.01,,0.01,,,
24HR,OPT,WKM,RDF,202503,26/04/2024 06:00:16,0.82,0.82,,,1,N,0.51,,,,0.09,0.09,0.08,0.82,0.01,0.00,,0.00,,,
24HR,OBL,BEN,INV,202504,26/04/2024 06:00:16,3.72,3.71,,,1,N,3.31,3.31,0.00,0.50,2.70,2.69,,,,0.01,0.50,0.01,,,
24HR,OBL,BEN,ISL,202504,26/04/2024 06:00:16,9.92,9.92,,,1,N,12.14,12.14,0.00,0.50,7.87,7.87,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,KIK,202504,26/04/2024 06:00:16,14.36,14.36,,,1,N,19.27,19.27,0.00,0.50,11.61,11.61,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,OTA,202504,26/04/2024 06:00:16,34.24,34.23,,,1,N,43.05,43.05,0.00,0.50,17.06,17.05,,,,0.01,0.50,0.01,,,
24HR,OBL,HAY,BEN,202504,26/04/2024 06:00:16,-14.62,-14.61,,,1,N,-29.08,-29.08,0.00,0.50,-10.18,-10.17,,,,-0.01,0.50,-0.01,,,
24HR,OBL,HAY,WKM,202504,26/04/2024 06:00:16,8.59,8.59,,,1,N,1.95,1.95,0.00,0.50,1.65,1.65,,,,0.00,0.50,0.00,,,
24HR,OBL,ISL,KIK,202504,26/04/2024 06:00:16,4.49,4.49,,,1,N,7.13,7.13,0.00,0.50,3.74,3.74,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,BEN,202504,26/04/2024 06:00:16,-34.24,-34.23,,,1,N,-43.05,-43.05,0.00,0.50,-17.06,-17.05,,,,-0.01,0.50,-0.01,,,
24HR,OBL,OTA,WKM,202504,26/04/2024 06:00:16,-11.20,-11.20,,,1,N,-12.02,-12.02,0.00,0.50,-5.24,-5.24,,,,0.00,0.50,0.00,,,
24HR,OBL,RDF,HAY,202504,26/04/2024 06:00:16,-4.59,-4.59,,,1,N,-2.03,-2.03,0.00,0.50,-1.01,-1.01,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,HAY,202504,26/04/2024 06:00:16,-8.59,-8.59,,,1,N,-1.95,-1.95,0.00,0.50,-1.65,-1.65,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,OTA,202504,26/04/2024 06:00:16,11.20,11.20,,,1,N,12.02,12.02,0.00,0.50,5.24,5.24,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202504,26/04/2024 06:00:16,15.91,15.90,,,1,N,0.08,,,,11.29,11.27,8.49,14.23,0.02,0.01,,0.01,,,
24HR,OPT,BEN,INV,202504,26/04/2024 06:00:16,6.37,6.37,,,1,N,0.08,,,,4.19,4.19,0.72,7.20,-0.15,0.00,,0.00,,,
24HR,OPT,BEN,ISL,202504,26/04/2024 06:00:16,9.62,9.62,,,1,N,0.08,,,,7.87,7.87,8.34,10.00,-0.50,0.00,,0.00,,,
24HR,OPT,BEN,KIK,202504,26/04/2024 06:00:16,13.91,13.91,,,1,N,0.08,,,,11.61,11.61,12.24,14.44,-0.67,0.00,,0.00,,,
24HR,OPT,BEN,OTA,202504,26/04/2024 06:00:16,35.87,35.86,,,1,N,0.08,,,,19.47,19.45,16.27,34.35,0.02,0.01,,0.01,,,
24HR,OPT,BEN,RDF,202504,26/04/2024 06:00:16,20.17,20.15,,,1,N,0.08,,,,15.18,15.15,11.99,18.04,0.03,0.02,,0.02,,,
24HR,OPT,BEN,WKM,202504,26/04/2024 06:00:16,24.83,24.81,,,1,N,0.08,,,,15.53,15.50,12.41,23.12,0.03,0.02,,0.02,,,
24HR,OPT,HAY,BEN,202504,26/04/2024 06:00:16,0.84,0.83,,,1,N,0.08,,,,1.11,1.10,1.00,0.77,0.01,0.01,,1.01,,,
24HR,OPT,HAY,OTA,202504,26/04/2024 06:00:16,13.37,13.36,,,1,N,0.08,,,,8.30,8.29,8.74,13.60,0.01,0.01,,0.01,,,
24HR,OPT,HAY,RDF,202504,26/04/2024 06:00:16,9.39,9.39,,,1,N,0.08,,,,4.22,4.21,3.94,9.28,0.01,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202504,26/04/2024 06:00:16,8.99,8.99,,,1,N,0.08,,,,4.52,4.51,4.30,8.90,0.01,0.00,,0.00,,,
24HR,OPT,INV,BEN,202504,26/04/2024 06:00:16,2.32,2.32,,,1,N,0.08,,,,1.49,1.49,1.83,2.54,-0.19,0.00,,0.00,,,
24HR,OPT,INV,HAY,202504,26/04/2024 06:00:16,19.95,19.94,,,1,N,0.08,,,,11.73,11.71,7.53,18.18,0.02,0.01,,0.01,,,
24HR,OPT,INV,ISL,202504,26/04/2024 06:00:16,6.60,6.60,,,1,N,0.08,,,,5.83,5.83,6.26,6.95,-0.54,0.00,,0.00,,,
24HR,OPT,INV,KIK,202504,26/04/2024 06:00:16,11.06,11.06,,,1,N,0.08,,,,9.04,9.04,9.48,11.39,-0.71,0.00,,0.00,,,
24HR,OPT,INV,OTA,202504,26/04/2024 06:00:16,33.62,33.61,,,1,N,0.08,,,,19.26,19.24,15.43,31.78,0.02,0.01,,0.01,,,
24HR,OPT,INV,RDF,202504,26/04/2024 06:00:16,22.32,22.31,,,1,N,0.08,,,,15.59,15.57,12.80,20.58,0.02,0.01,,0.01,,,
24HR,OPT,INV,WKM,202504,26/04/2024 06:00:16,25.13,25.12,,,1,N,0.08,,,,15.87,15.85,11.44,22.94,0.02,0.01,,0.01,,,
24HR,OPT,ISL,BEN,202504,26/04/2024 06:00:16,0.05,0.05,,,1,N,0.08,,,,0.00,0.00,0.00,0.05,,0.00,,0.00,,,
24HR,OPT,ISL,HAY,202504,26/04/2024 06:00:16,16.68,16.68,,,1,N,0.08,,,,7.80,7.78,3.61,15.73,0.02,0.00,,0.00,,,
24HR,OPT,ISL,INV,202504,26/04/2024 06:00:16,0.50,0.50,,,1,N,0.08,,,,0.66,0.66,1.21,0.91,0.01,0.00,,1.00,,,
24HR,OPT,ISL,KIK,202504,26/04/2024 06:00:16,4.31,4.31,,,1,N,0.08,,,,3.74,3.74,3.90,4.44,-0.16,0.00,,0.00,,,
24HR,OPT,KIK,BEN,202504,26/04/2024 06:00:16,0.06,0.06,,,1,N,0.08,,,,0.00,0.00,0.00,0.03,,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202504,26/04/2024 06:00:16,0.01,0.01,,,1,N,0.08,,,,0.00,0.00,0.00,0.01,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202504,26/04/2024 06:00:16,1.72,1.72,,,1,N,0.08,,,,2.41,2.39,0.39,1.79,0.02,0.00,,0.00,,,
24HR,OPT,OTA,HAY,202504,26/04/2024 06:00:16,0.74,0.74,,,1,N,0.08,,,,1.41,1.41,1.98,1.06,-0.33,0.00,,1.00,,,
24HR,OPT,OTA,WKM,202504,26/04/2024 06:00:16,0.05,0.05,,,1,N,0.08,,,,0.00,0.00,0.00,0.05,,0.00,,0.00,,,
24HR,OPT,RDF,BEN,202504,26/04/2024 06:00:16,0.64,0.64,,,1,N,0.08,,,,3.98,3.97,4.91,0.81,0.01,0.00,,1.00,,,
24HR,OPT,RDF,HAY,202504,26/04/2024 06:00:16,4.61,4.61,,,1,N,0.08,,,,3.20,3.20,4.35,5.50,-0.61,0.00,,0.00,,,
24HR,OPT,RDF,OTA,202504,26/04/2024 06:00:16,9.79,9.79,,,1,N,0.08,,,,5.87,5.87,5.83,9.32,-0.35,0.00,,0.00,,,
24HR,OPT,RDF,WKM,202504,26/04/2024 06:00:16,5.06,5.06,,,1,N,0.08,,,,0.73,0.73,0.87,5.09,-0.04,0.00,,0.00,,,
24HR,OPT,WKM,BEN,202504,26/04/2024 06:00:16,1.44,1.43,,,1,N,0.08,,,,3.70,3.68,4.51,1.79,0.02,0.01,,1.01,,,
24HR,OPT,WKM,HAY,202504,26/04/2024 06:00:16,0.74,0.74,,,1,N,0.08,,,,2.87,2.86,3.89,1.02,0.01,0.00,,1.00,,,
24HR,OPT,WKM,OTA,202504,26/04/2024 06:00:16,11.10,11.10,,,1,N,0.08,,,,5.24,5.24,5.54,11.24,-0.29,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202504,26/04/2024 06:00:16,1.00,1.00,,,1,N,0.08,,,,0.10,0.10,0.06,1.00,0.03,0.00,,0.00,,,
24HR,OBL,BEN,INV,202505,26/04/2024 06:00:16,2.78,2.79,,,1,N,3.31,3.31,0.00,0.50,0.94,0.96,,,,-0.02,0.50,-0.01,,,
24HR,OBL,BEN,ISL,202505,26/04/2024 06:00:16,12.32,12.32,,,1,N,12.14,12.14,0.00,0.50,8.85,8.85,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,OTA,202505,26/04/2024 06:00:16,32.88,32.85,,,1,N,43.05,43.05,0.00,0.50,13.97,13.92,,,,0.05,0.50,0.03,,,
24HR,OBL,HAY,BEN,202505,26/04/2024 06:00:16,-16.89,-16.87,,,1,N,-29.08,-29.08,0.00,0.50,-8.34,-8.30,,,,-0.04,0.50,-0.02,,,
24HR,OBL,ISL,KIK,202505,26/04/2024 06:00:16,5.71,5.70,,,1,N,7.13,7.13,0.00,0.50,3.95,3.94,,,,0.01,0.50,0.01,,,
24HR,OBL,OTA,WKM,202505,26/04/2024 06:00:16,-10.68,-10.68,,,1,N,-12.02,-12.02,0.00,0.50,-6.64,-6.64,,,,0.00,0.50,0.00,,,
24HR,OBL,RDF,HAY,202505,26/04/2024 06:00:16,-4.71,-4.70,,,1,N,-2.03,-2.03,0.00,0.50,2.05,2.06,,,,-0.01,0.50,-0.01,,,
24HR,OBL,RDF,WKM,202505,26/04/2024 06:00:16,0.65,0.65,,,1,N,-0.08,-0.08,0.00,0.50,1.04,1.04,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,HAY,202505,26/04/2024 06:00:16,-5.34,-5.33,,,1,N,-1.95,-1.95,0.00,0.50,1.01,1.02,,,,-0.01,0.50,-0.01,,,
24HR,OBL,WKM,OTA,202505,26/04/2024 06:00:16,10.68,10.68,,,1,N,12.02,12.02,0.00,0.50,6.64,6.64,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202505,26/04/2024 06:00:16,19.36,19.35,,,1,N,0.08,,,,10.04,10.01,8.64,18.71,0.03,0.01,,0.01,,,
24HR,OPT,BEN,INV,202505,26/04/2024 06:00:16,3.83,3.83,,,1,N,0.08,,,,3.55,3.55,3.60,3.88,-0.05,0.00,,0.00,,,
24HR,OPT,BEN,ISL,202505,26/04/2024 06:00:16,11.95,11.95,,,1,N,0.08,,,,8.85,8.85,9.48,12.43,-0.60,0.00,,0.00,,,
24HR,OPT,BEN,KIK,202505,26/04/2024 06:00:16,17.49,17.49,,,1,N,0.08,,,,12.79,12.79,13.63,18.13,-0.78,0.00,,0.00,,,
24HR,OPT,BEN,OTA,202505,26/04/2024 06:00:16,35.28,35.27,,,1,N,0.08,,,,17.37,17.34,15.81,34.56,0.03,0.01,,0.01,,,
24HR,OPT,BEN,RDF,202505,26/04/2024 06:00:16,27.89,27.88,,,1,N,0.08,,,,12.39,12.36,8.03,26.57,0.03,0.01,,0.01,,,
24HR,OPT,BEN,WKM,202505,26/04/2024 06:00:16,27.24,27.23,,,1,N,0.08,,,,12.87,12.84,8.57,25.82,0.03,0.01,,0.01,,,
24HR,OPT,HAY,BEN,202505,26/04/2024 06:00:16,0.84,0.85,,,1,N,0.08,,,,1.70,1.72,1.35,0.66,-0.02,-0.01,,0.99,,,
24HR,OPT,HAY,OTA,202505,26/04/2024 06:00:16,15.91,15.91,,,1,N,0.08,,,,7.49,7.48,7.34,15.84,0.01,0.00,,0.00,,,
24HR,OPT,HAY,RDF,202505,26/04/2024 06:00:16,7.35,7.35,,,1,N,0.08,,,,2.84,2.84,3.19,7.50,-0.36,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202505,26/04/2024 06:00:16,7.09,7.09,,,1,N,0.08,,,,3.24,3.23,3.63,7.29,0.01,0.00,,0.00,,,
24HR,OPT,INV,BEN,202505,26/04/2024 06:00:16,1.16,1.16,,,1,N,0.08,,,,2.60,2.59,3.00,1.34,0.01,0.00,,1.00,,,
24HR,OPT,INV,HAY,202505,26/04/2024 06:00:16,24.21,24.19,,,1,N,0.08,,,,12.01,11.97,10.71,23.58,0.04,0.02,,0.02,,,
24HR,OPT,INV,ISL,202505,26/04/2024 06:00:16,9.79,9.78,,,1,N,0.08,,,,8.25,8.24,9.21,10.62,0.01,0.01,,0.01,,,
24HR,OPT,INV,KIK,202505,26/04/2024 06:00:16,15.40,15.38,,,1,N,0.08,,,,11.88,11.86,13.05,16.32,0.02,0.02,,0.02,,,
24HR,OPT,INV,OTA,202505,26/04/2024 06:00:16,36.42,36.39,,,1,N,0.08,,,,19.02,18.97,17.97,35.90,0.05,0.03,,0.03,,,
24HR,OPT,INV,RDF,202505,26/04/2024 06:00:16,29.89,29.88,,,1,N,0.08,,,,14.44,14.40,10.55,28.44,0.04,0.01,,0.01,,,
24HR,OPT,INV,WKM,202505,26/04/2024 06:00:16,29.28,29.26,,,1,N,0.08,,,,14.90,14.85,11.07,27.69,0.05,0.02,,0.02,,,
24HR,OPT,ISL,BEN,202505,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.08,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202505,26/04/2024 06:00:16,0.77,0.77,,,1,N,0.08,,,,0.35,0.35,0.33,0.76,0.02,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202505,26/04/2024 06:00:16,5.57,5.56,,,1,N,0.08,,,,3.95,3.94,4.14,5.70,0.01,0.01,,0.01,,,
24HR,OPT,KIK,BEN,202505,26/04/2024 06:00:16,0.03,0.03,,,1,N,0.08,,,,0.00,0.00,0.00,0.03,,0.00,,0.00,,,
24HR,OPT,KIK,INV,202505,26/04/2024 06:00:16,0.79,0.79,,,1,N,0.08,,,,0.03,0.03,0.03,0.79,0.01,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202505,26/04/2024 06:00:16,0.03,0.03,,,1,N,0.08,,,,0.00,0.00,0.00,0.03,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202505,26/04/2024 06:00:16,0.91,0.92,,,1,N,0.08,,,,3.40,3.42,3.65,0.99,-0.02,-0.01,,0.99,,,
24HR,OPT,OTA,HAY,202505,26/04/2024 06:00:16,0.25,0.25,,,1,N,0.08,,,,1.85,1.85,2.47,0.33,-0.61,0.00,,1.00,,,
24HR,OPT,RDF,BEN,202505,26/04/2024 06:00:16,3.39,3.40,,,1,N,0.08,,,,6.10,6.12,1.05,2.30,-0.02,-0.01,,-0.01,,,
24HR,OPT,RDF,HAY,202505,26/04/2024 06:00:16,2.62,2.63,,,1,N,0.08,,,,4.89,4.90,5.70,3.06,-0.01,-0.00,,1.00,,,
24HR,OPT,RDF,WKM,202505,26/04/2024 06:00:16,1.23,1.23,,,1,N,0.08,,,,1.07,1.07,1.16,1.31,-0.10,0.00,,0.00,,,
24HR,OPT,WKM,BEN,202505,26/04/2024 06:00:16,2.66,2.67,,,1,N,0.08,,,,5.54,5.56,5.27,1.85,-0.02,-0.00,,1.00,,,
24HR,OPT,WKM,HAY,202505,26/04/2024 06:00:16,1.85,1.85,,,1,N,0.08,,,,4.25,4.25,4.37,1.28,-0.76,0.00,,1.00,,,
24HR,OPT,WKM,OTA,202505,26/04/2024 06:00:16,11.02,11.02,,,1,N,0.08,,,,6.64,6.64,6.26,10.80,0.40,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202505,26/04/2024 06:00:16,0.64,0.64,,,1,N,0.08,,,,0.03,0.03,0.03,0.64,0.02,0.00,,0.00,,,
24HR,OBL,BEN,INV,202506,26/04/2024 06:00:16,2.91,2.91,,,1,N,3.31,3.31,0.00,0.50,-0.49,-0.49,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,ISL,202506,26/04/2024 06:00:16,14.52,14.52,,,1,N,12.14,12.14,0.00,0.50,11.83,11.83,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,OTA,202506,26/04/2024 06:00:16,35.96,35.95,,,1,N,43.05,43.05,0.00,0.50,17.24,17.23,,,,0.01,0.50,0.01,,,
24HR,OBL,ISL,BEN,202506,26/04/2024 06:00:16,-14.52,-14.52,,,1,N,-12.14,-12.14,0.00,0.50,-11.83,-11.83,,,,0.00,0.50,0.00,,,
24HR,OBL,ISL,KIK,202506,26/04/2024 06:00:16,5.78,5.78,,,1,N,7.13,7.13,0.00,0.50,5.29,5.30,,,,-0.01,0.50,-0.01,,,
24HR,OBL,OTA,BEN,202506,26/04/2024 06:00:16,-35.96,-35.95,,,1,N,-43.05,-43.05,0.00,0.50,-17.24,-17.23,,,,-0.01,0.50,-0.01,,,
24HR,OBL,OTA,RDF,202506,26/04/2024 06:00:16,-15.24,-15.24,,,1,N,-11.94,-11.94,0.00,0.50,-10.91,-10.91,,,,0.00,0.50,0.00,,,
24HR,OBL,RDF,HAY,202506,26/04/2024 06:00:16,-5.96,-5.95,,,1,N,-2.03,-2.03,0.00,0.50,4.25,4.27,,,,-0.02,0.50,-0.01,,,
24HR,OBL,WKM,HAY,202506,26/04/2024 06:00:16,-6.17,-6.16,,,1,N,-1.95,-1.95,0.00,0.50,2.61,2.62,,,,-0.01,0.50,-0.01,,,
24HR,OBL,WKM,OTA,202506,26/04/2024 06:00:16,12.15,12.15,,,1,N,12.02,12.02,0.00,0.50,9.26,9.26,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202506,26/04/2024 06:00:16,20.56,20.54,,,1,N,0.08,,,,13.24,13.21,11.27,19.41,0.03,0.02,,0.02,,,
24HR,OPT,BEN,INV,202506,26/04/2024 06:00:16,4.16,4.16,,,1,N,0.08,,,,3.53,3.53,3.58,3.96,-0.16,0.00,,0.00,,,
24HR,OPT,BEN,ISL,202506,26/04/2024 06:00:16,14.00,14.00,,,1,N,0.08,,,,11.83,11.83,12.73,14.77,-0.88,0.00,,0.00,,,
24HR,OPT,BEN,KIK,202506,26/04/2024 06:00:16,19.45,19.46,,,1,N,0.08,,,,17.12,17.13,18.41,20.61,-0.01,-0.01,,-0.01,,,
24HR,OPT,BEN,OTA,202506,26/04/2024 06:00:16,39.65,39.63,,,1,N,0.08,,,,22.47,22.43,20.01,38.36,0.04,0.02,,0.02,,,
24HR,OPT,BEN,RDF,202506,26/04/2024 06:00:16,27.92,27.89,,,1,N,0.08,,,,15.41,15.36,13.55,26.98,0.05,0.03,,0.03,,,
24HR,OPT,BEN,WKM,202506,26/04/2024 06:00:16,27.69,27.67,,,1,N,0.08,,,,16.22,16.18,14.43,26.72,0.04,0.02,,0.02,,,
24HR,OPT,HAY,BEN,202506,26/04/2024 06:00:16,0.95,0.94,,,1,N,0.08,,,,2.65,2.62,1.94,0.70,0.03,0.01,,1.01,,,
24HR,OPT,HAY,OTA,202506,26/04/2024 06:00:16,18.90,18.90,,,1,N,0.08,,,,9.40,9.39,8.77,18.58,0.01,0.00,,0.00,,,
24HR,OPT,HAY,RDF,202506,26/04/2024 06:00:16,7.70,7.70,,,1,N,0.08,,,,2.96,2.95,3.05,7.72,0.01,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202506,26/04/2024 06:00:16,7.18,7.17,,,1,N,0.08,,,,3.61,3.60,3.87,7.31,0.01,0.01,,0.01,,,
24HR,OPT,INV,BEN,202506,26/04/2024 06:00:16,1.50,1.50,,,1,N,0.08,,,,4.02,4.02,4.65,1.73,-0.63,0.00,,1.00,,,
24HR,OPT,INV,HAY,202506,26/04/2024 06:00:16,22.11,22.10,,,1,N,0.08,,,,16.54,16.52,15.17,21.14,0.02,0.01,,0.01,,,
24HR,OPT,INV,ISL,202506,26/04/2024 06:00:16,11.58,11.58,,,1,N,0.08,,,,12.50,12.50,13.82,12.80,-1.35,0.00,,1.00,,,
24HR,OPT,INV,KIK,202506,26/04/2024 06:00:16,16.99,17.00,,,1,N,0.08,,,,17.62,17.63,19.33,18.64,-0.01,-0.00,,1.00,,,
24HR,OPT,INV,OTA,202506,26/04/2024 06:00:16,41.13,41.11,,,1,N,0.08,,,,25.48,25.45,23.72,40.09,0.03,0.02,,0.02,,,
24HR,OPT,INV,RDF,202506,26/04/2024 06:00:16,29.49,29.47,,,1,N,0.08,,,,18.74,18.71,17.45,28.71,0.03,0.02,,0.02,,,
24HR,OPT,INV,WKM,202506,26/04/2024 06:00:16,29.23,29.21,,,1,N,0.08,,,,19.54,19.51,18.34,28.45,0.03,0.02,,0.02,,,
24HR,OPT,ISL,BEN,202506,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.08,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202506,26/04/2024 06:00:16,0.67,0.67,,,1,N,0.08,,,,0.18,0.18,0.19,0.67,-0.01,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202506,26/04/2024 06:00:16,5.46,5.47,,,1,N,0.08,,,,5.29,5.30,5.68,5.84,-0.01,-0.01,,-0.01,,,
24HR,OPT,ISL,OTA,202506,26/04/2024 06:00:16,41.81,41.79,,,1,N,0.08,,,,15.65,15.60,12.71,40.89,0.05,0.02,,0.02,,,
24HR,OPT,KIK,BEN,202506,26/04/2024 06:00:16,0.03,0.03,,,1,N,0.08,,,,0.00,0.00,0.00,0.03,,0.00,,0.00,,,
24HR,OPT,KIK,INV,202506,26/04/2024 06:00:16,0.69,0.69,,,1,N,0.08,,,,0.01,0.01,0.01,0.69,0.01,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202506,26/04/2024 06:00:16,0.01,0.01,,,1,N,0.08,,,,0.00,0.00,0.00,0.01,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202506,26/04/2024 06:00:16,2.06,2.06,,,1,N,0.08,,,,5.23,5.20,0.26,1.83,0.03,0.00,,0.00,,,
24HR,OPT,OTA,HAY,202506,26/04/2024 06:00:16,1.56,1.56,,,1,N,0.08,,,,2.74,2.75,0.15,1.24,-0.01,-0.00,,-0.00,,,
24HR,OPT,RDF,BEN,202506,26/04/2024 06:00:16,3.23,3.22,,,1,N,0.08,,,,9.08,9.05,9.34,3.31,0.03,0.00,,1.00,,,
24HR,OPT,RDF,HAY,202506,26/04/2024 06:00:16,2.27,2.27,,,1,N,0.08,,,,7.21,7.22,8.29,2.61,-0.01,-0.00,,1.00,,,
24HR,OPT,RDF,WKM,202506,26/04/2024 06:00:16,1.36,1.37,,,1,N,0.08,,,,1.66,1.67,1.81,1.48,-0.01,-0.01,,0.99,,,
24HR,OPT,WKM,BEN,202506,26/04/2024 06:00:16,2.20,2.19,,,1,N,0.08,,,,8.25,8.22,8.43,2.23,0.03,0.00,,1.00,,,
24HR,OPT,WKM,HAY,202506,26/04/2024 06:00:16,1.32,1.32,,,1,N,0.08,,,,6.22,6.22,7.20,1.53,-1.02,0.00,,1.00,,,
24HR,OPT,WKM,OTA,202506,26/04/2024 06:00:16,12.84,12.84,,,1,N,0.08,,,,9.26,9.26,8.66,12.42,0.61,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202506,26/04/2024 06:00:16,0.66,0.66,,,1,N,0.08,,,,0.02,0.02,0.02,0.66,0.01,0.00,,0.00,,,
24HR,OBL,BEN,INV,202507,26/04/2024 06:00:16,3.88,3.88,,,1,N,3.23,3.23,0.00,0.50,0.55,0.55,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,ISL,202507,26/04/2024 06:00:16,12.74,12.74,,,1,N,12.48,12.48,0.00,0.50,11.65,11.65,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,OTA,202507,26/04/2024 06:00:16,34.13,34.15,,,1,N,43.05,43.05,0.00,0.50,12.87,12.92,,,,-0.05,0.50,-0.03,,,
24HR,OBL,ISL,BEN,202507,26/04/2024 06:00:16,-12.74,-12.74,,,1,N,-12.48,-12.48,0.00,0.50,-11.65,-11.65,,,,0.00,0.50,0.00,,,
24HR,OBL,ISL,KIK,202507,26/04/2024 06:00:16,5.90,5.90,,,1,N,6.38,6.38,0.00,0.50,5.11,5.11,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,BEN,202507,26/04/2024 06:00:16,-34.13,-34.15,,,1,N,-43.05,-43.05,0.00,0.50,-12.87,-12.92,,,,0.05,0.50,0.03,,,
24HR,OBL,RDF,HAY,202507,26/04/2024 06:00:16,3.43,3.42,,,1,N,2.82,2.82,0.00,0.50,5.42,5.41,,,,0.01,0.50,0.01,,,
24HR,OBL,RDF,WKM,202507,26/04/2024 06:00:16,0.54,0.54,,,1,N,0.67,0.67,0.00,0.50,1.77,1.77,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,HAY,202507,26/04/2024 06:00:16,-6.50,-6.50,,,1,N,2.15,2.15,0.00,0.50,3.65,3.64,,,,0.01,0.50,0.01,,,
24HR,OBL,WKM,OTA,202507,26/04/2024 06:00:16,13.02,13.02,,,1,N,12.42,12.42,0.00,0.50,7.96,7.96,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202507,26/04/2024 06:00:16,16.06,16.05,,,1,N,-0.67,,,,11.49,11.48,10.56,15.42,0.01,0.01,,0.01,,,
24HR,OPT,BEN,INV,202507,26/04/2024 06:00:16,5.22,5.22,,,1,N,-0.67,,,,4.24,4.24,4.26,5.24,-0.09,0.00,,0.00,,,
24HR,OPT,BEN,ISL,202507,26/04/2024 06:00:16,12.12,12.12,,,1,N,-0.67,,,,11.65,11.65,12.46,12.90,-0.95,0.00,,0.00,,,
24HR,OPT,BEN,KIK,202507,26/04/2024 06:00:16,17.77,17.77,,,1,N,-0.67,,,,16.76,16.76,17.90,18.85,-1.35,0.00,,0.00,,,
24HR,OPT,BEN,OTA,202507,26/04/2024 06:00:16,36.22,36.21,,,1,N,-0.67,,,,19.20,19.18,18.34,35.78,0.02,0.01,,0.01,,,
24HR,OPT,BEN,RDF,202507,26/04/2024 06:00:16,23.61,23.60,,,1,N,-0.67,,,,13.48,13.46,12.40,23.03,0.02,0.01,,0.01,,,
24HR,OPT,BEN,WKM,202507,26/04/2024 06:00:16,23.39,23.38,,,1,N,-0.67,,,,14.27,14.25,13.21,22.77,0.02,0.01,,0.01,,,
24HR,OPT,HAY,BEN,202507,26/04/2024 06:00:16,1.00,0.98,,,1,N,-0.67,,,,2.93,2.88,2.30,0.79,0.05,0.02,,1.02,,,
24HR,OPT,HAY,OTA,202507,26/04/2024 06:00:16,13.97,13.97,,,1,N,-0.67,,,,7.89,7.89,13.68,18.31,-0.18,0.00,,0.00,,,
24HR,OPT,HAY,RDF,202507,26/04/2024 06:00:16,3.55,3.55,,,1,N,-0.67,,,,2.75,2.75,5.41,6.00,-0.05,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202507,26/04/2024 06:00:16,7.32,7.32,,,1,N,-0.67,,,,3.38,3.38,3.42,7.35,-0.07,0.00,,0.00,,,
24HR,OPT,INV,BEN,202507,26/04/2024 06:00:16,1.50,1.50,,,1,N,-0.67,,,,3.69,3.69,4.38,1.77,-0.71,0.00,,1.00,,,
24HR,OPT,INV,HAY,202507,26/04/2024 06:00:16,17.42,17.41,,,1,N,-0.67,,,,14.37,14.36,14.11,17.20,0.01,0.01,,0.01,,,
24HR,OPT,INV,ISL,202507,26/04/2024 06:00:16,9.37,9.37,,,1,N,-0.67,,,,11.31,11.31,12.78,10.57,-1.56,0.00,,1.00,,,
24HR,OPT,INV,KIK,202507,26/04/2024 06:00:16,14.86,14.86,,,1,N,-0.67,,,,16.22,16.22,18.03,16.52,-1.97,0.00,,1.00,,,
24HR,OPT,INV,OTA,202507,26/04/2024 06:00:16,16.45,16.43,,,1,N,-0.67,,,,21.70,21.68,48.44,36.75,0.02,0.00,,1.00,,,
24HR,OPT,INV,RDF,202507,26/04/2024 06:00:16,10.07,10.05,,,1,N,-0.67,,,,16.41,16.38,39.51,24.44,0.03,0.00,,1.00,,,
24HR,OPT,INV,WKM,202507,26/04/2024 06:00:16,24.84,24.83,,,1,N,-0.67,,,,17.18,17.16,16.75,24.54,0.02,0.01,,0.01,,,
24HR,OPT,ISL,BEN,202507,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.67,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202507,26/04/2024 06:00:16,1.16,1.16,,,1,N,-0.67,,,,0.21,0.20,0.20,1.16,0.01,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202507,26/04/2024 06:00:16,5.65,5.65,,,1,N,-0.67,,,,5.11,5.11,5.44,5.95,-0.40,0.00,,0.00,,,
24HR,OPT,KIK,BEN,202507,26/04/2024 06:00:16,0.04,0.04,,,1,N,-0.67,,,,0.00,0.00,0.00,0.04,,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202507,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.67,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,RDF,BEN,202507,26/04/2024 06:00:16,2.91,2.89,,,1,N,-0.67,,,,10.34,10.27,11.04,3.12,0.07,0.01,,1.01,,,
24HR,OPT,RDF,HAY,202507,26/04/2024 06:00:16,1.97,1.97,,,1,N,-0.67,,,,8.17,8.16,9.67,2.34,0.01,0.00,,1.00,,,
24HR,OPT,RDF,WKM,202507,26/04/2024 06:00:16,1.16,1.16,,,1,N,-0.67,,,,1.78,1.78,1.90,1.23,-0.14,0.00,,1.00,,,
24HR,OPT,WKM,BEN,202507,26/04/2024 06:00:16,2.17,2.15,,,1,N,-0.67,,,,9.36,9.29,9.97,2.30,0.07,0.01,,1.01,,,
24HR,OPT,WKM,HAY,202507,26/04/2024 06:00:16,1.26,1.26,,,1,N,-0.67,,,,7.03,7.02,8.43,1.52,0.01,0.00,,1.00,,,
24HR,OPT,WKM,OTA,202507,26/04/2024 06:00:16,13.36,13.36,,,1,N,-0.67,,,,7.96,7.96,8.66,13.79,-0.79,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202507,26/04/2024 06:00:16,0.67,0.67,,,1,N,-0.67,,,,0.01,0.01,0.02,0.67,-0.01,0.00,,0.00,,,
24HR,OBL,BEN,ISL,202508,26/04/2024 06:00:16,15.87,15.87,,,1,N,12.48,12.48,0.00,0.50,10.69,10.69,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,OTA,202508,26/04/2024 06:00:16,18.80,18.77,,,1,N,43.05,43.05,0.00,0.50,10.38,10.32,,,,0.06,0.50,0.03,,,
24HR,OBL,ISL,KIK,202508,26/04/2024 06:00:16,6.61,6.61,,,1,N,6.38,6.38,0.00,0.50,4.57,4.57,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,BEN,202508,26/04/2024 06:00:16,-18.80,-18.77,,,1,N,-43.05,-43.05,0.00,0.50,-10.38,-10.32,,,,-0.06,0.50,-0.03,,,
24HR,OBL,RDF,WKM,202508,26/04/2024 06:00:16,1.05,1.05,,,1,N,0.67,0.67,0.00,0.50,1.77,1.77,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,OTA,202508,26/04/2024 06:00:16,12.49,12.49,,,1,N,12.42,12.42,0.00,0.50,7.35,7.35,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202508,26/04/2024 06:00:16,7.36,7.37,,,1,N,-0.67,,,,10.45,10.47,27.11,19.39,-0.02,-0.00,,1.00,,,
24HR,OPT,BEN,INV,202508,26/04/2024 06:00:16,5.92,5.92,,,1,N,-0.67,,,,4.40,4.39,0.00,5.92,0.01,0.00,,0.00,,,
24HR,OPT,BEN,ISL,202508,26/04/2024 06:00:16,15.25,15.25,,,1,N,-0.67,,,,10.69,10.69,6.48,13.13,-0.78,0.00,,0.00,,,
24HR,OPT,BEN,OTA,202508,26/04/2024 06:00:16,15.58,15.62,,,1,N,-0.67,,,,17.23,17.27,39.57,36.40,-0.04,-0.00,,1.00,,,
24HR,OPT,HAY,BEN,202508,26/04/2024 06:00:16,1.38,1.39,,,1,N,-0.67,,,,3.38,3.48,0.12,1.01,-0.10,-0.01,,-0.01,,,
24HR,OPT,HAY,RDF,202508,26/04/2024 06:00:16,3.36,3.36,,,1,N,-0.67,,,,2.44,2.44,5.11,5.76,-0.02,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202508,26/04/2024 06:00:16,2.40,2.40,,,1,N,-0.67,,,,3.00,3.00,6.29,5.16,-0.04,0.00,,1.00,,,
24HR,OPT,INV,BEN,202508,26/04/2024 06:00:16,0.69,0.69,,,1,N,-0.67,,,,3.82,3.80,8.07,1.48,0.02,0.01,,1.01,,,
24HR,OPT,INV,ISL,202508,26/04/2024 06:00:16,7.19,7.18,,,1,N,-0.67,,,,10.45,10.43,14.55,9.97,0.02,0.00,,1.00,,,
24HR,OPT,INV,KIK,202508,26/04/2024 06:00:16,13.01,12.99,,,1,N,-0.67,,,,14.71,14.69,17.65,15.57,0.02,0.00,,1.00,,,
24HR,OPT,ISL,BEN,202508,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.67,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202508,26/04/2024 06:00:16,6.40,6.40,,,1,N,-0.67,,,,4.57,4.57,3.10,5.59,-0.31,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202508,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.67,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202508,26/04/2024 06:00:16,2.85,2.86,,,1,N,-0.67,,,,6.86,6.95,0.18,2.34,-0.09,-0.01,,-0.01,,,
24HR,OPT,OTA,HAY,202508,26/04/2024 06:00:16,1.68,1.68,,,1,N,-0.67,,,,3.64,3.64,0.12,1.33,-0.84,0.00,,0.00,,,
24HR,OPT,RDF,WKM,202508,26/04/2024 06:00:16,1.02,1.02,,,1,N,-0.67,,,,1.79,1.79,1.45,0.84,-0.10,0.00,,1.00,,,
24HR,OPT,WKM,HAY,202508,26/04/2024 06:00:16,4.14,4.14,,,1,N,-0.67,,,,7.03,7.03,0.62,1.47,-1.42,0.00,,0.00,,,
24HR,OPT,WKM,OTA,202508,26/04/2024 06:00:16,12.75,12.75,,,1,N,-0.67,,,,7.35,7.35,6.72,12.43,-0.68,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202508,26/04/2024 06:00:16,0.91,0.91,,,1,N,-0.67,,,,0.02,0.02,0.00,0.91,0.01,0.00,,0.00,,,
24HR,OBL,BEN,ISL,202509,26/04/2024 06:00:16,12.33,12.32,,,1,N,12.48,12.48,0.00,0.50,7.56,7.55,,,,0.01,0.50,0.01,,,
24HR,OBL,BEN,OTA,202509,26/04/2024 06:00:16,22.31,22.33,,,1,N,43.05,43.05,0.00,0.50,3.79,3.83,,,,-0.04,0.50,-0.02,,,
24HR,OBL,ISL,KIK,202509,26/04/2024 06:00:16,5.41,5.40,,,1,N,6.38,6.38,0.00,0.50,3.26,3.25,,,,0.01,0.50,0.01,,,
24HR,OBL,OTA,BEN,202509,26/04/2024 06:00:16,-22.31,-22.33,,,1,N,-43.05,-43.05,0.00,0.50,-3.79,-3.83,,,,0.04,0.50,0.02,,,
24HR,OBL,RDF,HAY,202509,26/04/2024 06:00:16,1.65,1.65,,,1,N,2.82,2.82,0.00,0.50,5.27,5.27,,,,0.00,0.50,0.00,,,
24HR,OBL,RDF,WKM,202509,26/04/2024 06:00:16,1.07,1.07,,,1,N,0.67,0.67,0.00,0.50,1.21,1.21,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,OTA,202509,26/04/2024 06:00:16,10.60,10.59,,,1,N,12.42,12.42,0.00,0.50,5.32,5.31,,,,0.01,0.50,0.01,,,
24HR,OPT,BEN,HAY,202509,26/04/2024 06:00:16,11.72,11.78,,,1,N,-0.67,,,,6.21,6.28,15.56,19.25,-0.07,-0.06,,-0.06,,,
24HR,OPT,BEN,INV,202509,26/04/2024 06:00:16,4.65,4.65,,,1,N,-0.67,,,,2.99,2.99,0.01,4.64,-0.11,0.00,,0.00,,,
24HR,OPT,BEN,ISL,202509,26/04/2024 06:00:16,11.41,11.41,,,1,N,-0.67,,,,7.56,7.55,4.30,10.04,0.01,0.00,,0.00,,,
24HR,OPT,BEN,KIK,202509,26/04/2024 06:00:16,16.44,16.43,,,1,N,-0.67,,,,10.82,10.80,6.31,14.51,0.02,0.01,,0.01,,,
24HR,OPT,BEN,OTA,202509,26/04/2024 06:00:16,25.73,25.77,,,1,N,-0.67,,,,10.57,10.63,23.51,34.51,-0.06,-0.04,,-0.04,,,
24HR,OPT,HAY,BEN,202509,26/04/2024 06:00:16,1.35,1.35,,,1,N,-0.67,,,,3.69,3.71,0.13,0.72,-0.02,-0.00,,-0.00,,,
24HR,OPT,HAY,OTA,202509,26/04/2024 06:00:16,13.44,13.44,,,1,N,-0.67,,,,4.49,4.49,8.01,15.27,-0.33,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202509,26/04/2024 06:00:16,3.73,3.73,,,1,N,-0.67,,,,1.86,1.86,4.00,5.33,-0.13,0.00,,0.00,,,
24HR,OPT,INV,BEN,202509,26/04/2024 06:00:16,0.65,0.65,,,1,N,-0.67,,,,2.81,2.81,6.15,1.48,-0.56,0.00,,1.00,,,
24HR,OPT,INV,ISL,202509,26/04/2024 06:00:16,5.73,5.72,,,1,N,-0.67,,,,7.68,7.67,10.45,7.88,0.01,0.00,,1.00,,,
24HR,OPT,INV,KIK,202509,26/04/2024 06:00:16,10.47,10.46,,,1,N,-0.67,,,,10.68,10.67,12.52,12.37,0.01,0.00,,1.00,,,
24HR,OPT,ISL,BEN,202509,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.67,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202509,26/04/2024 06:00:16,1.02,1.02,,,1,N,-0.67,,,,0.29,0.29,0.00,1.02,-0.02,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202509,26/04/2024 06:00:16,5.06,5.06,,,1,N,-0.67,,,,3.26,3.25,2.07,4.50,0.01,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202509,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.67,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202509,26/04/2024 06:00:16,2.61,2.61,,,1,N,-0.67,,,,6.77,6.81,0.20,1.95,-0.04,-0.00,,-0.00,,,
24HR,OPT,OTA,HAY,202509,26/04/2024 06:00:16,1.57,1.57,,,1,N,-0.67,,,,3.22,3.23,0.13,1.22,-0.01,-0.00,,-0.00,,,
24HR,OPT,RDF,HAY,202509,26/04/2024 06:00:16,4.72,4.72,,,1,N,-0.67,,,,6.78,6.79,0.91,1.83,-0.01,-0.00,,-0.00,,,
24HR,OPT,RDF,WKM,202509,26/04/2024 06:00:16,1.05,1.05,,,1,N,-0.67,,,,1.22,1.22,0.92,0.79,-0.05,0.00,,1.00,,,
24HR,OPT,WKM,HAY,202509,26/04/2024 06:00:16,3.92,3.92,,,1,N,-0.67,,,,5.92,5.92,0.66,1.35,-0.92,0.00,,0.00,,,
24HR,OPT,WKM,OTA,202509,26/04/2024 06:00:16,10.82,10.82,,,1,N,-0.67,,,,5.32,5.31,4.55,10.53,0.01,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202509,26/04/2024 06:00:16,0.87,0.87,,,1,N,-0.67,,,,0.01,0.01,0.00,0.87,-0.01,0.00,,0.00,,,
24HR,OBL,BEN,INV,202510,26/04/2024 06:00:16,3.45,3.45,,,1,N,0.52,0.52,0.00,0.50,-1.37,-1.37,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,ISL,202510,26/04/2024 06:00:16,8.78,8.78,,,1,N,6.02,6.02,0.00,0.50,4.94,4.94,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,OTA,202510,26/04/2024 06:00:16,23.98,23.97,,,1,N,28.00,28.00,0.00,0.50,4.80,4.78,,,,0.02,0.50,0.01,,,
24HR,OBL,ISL,KIK,202510,26/04/2024 06:00:16,3.11,3.11,,,1,N,2.99,2.99,0.00,0.50,2.10,2.10,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,RDF,202510,26/04/2024 06:00:16,-8.56,-8.56,,,1,N,-6.50,-6.50,0.00,0.50,-4.41,-4.42,,,,0.01,0.50,0.01,,,
24HR,OBL,WKM,HAY,202510,26/04/2024 06:00:16,-3.82,-3.81,,,1,N,-0.90,-0.90,0.00,0.50,1.21,1.22,,,,-0.01,0.50,-0.01,,,
24HR,OBL,WKM,OTA,202510,26/04/2024 06:00:16,8.24,8.24,,,1,N,6.31,6.31,0.00,0.50,3.67,3.67,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,RDF,202510,26/04/2024 06:00:16,-0.48,-0.48,,,1,N,-0.19,-0.19,0.00,0.50,-0.74,-0.74,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202510,26/04/2024 06:00:16,12.45,12.45,,,1,N,-0.19,,,,3.85,3.86,3.00,12.25,-0.01,-0.00,,-0.00,,,
24HR,OPT,BEN,INV,202510,26/04/2024 06:00:16,4.10,4.10,,,1,N,-0.19,,,,1.29,1.29,1.47,3.95,-0.07,0.00,,0.00,,,
24HR,OPT,BEN,ISL,202510,26/04/2024 06:00:16,8.16,8.16,,,1,N,-0.19,,,,4.94,4.94,5.63,8.09,-0.48,0.00,,0.00,,,
24HR,OPT,BEN,KIK,202510,26/04/2024 06:00:16,11.07,11.08,,,1,N,-0.19,,,,7.04,7.05,8.17,11.86,-0.01,-0.01,,-0.01,,,
24HR,OPT,BEN,OTA,202510,26/04/2024 06:00:16,25.72,25.72,,,1,N,-0.19,,,,7.50,7.50,8.00,25.90,0.57,0.00,,0.00,,,
24HR,OPT,BEN,RDF,202510,26/04/2024 06:00:16,17.91,17.91,,,1,N,-0.19,,,,4.90,4.91,4.71,17.86,-0.01,-0.00,,-0.00,,,
24HR,OPT,BEN,WKM,202510,26/04/2024 06:00:16,17.42,17.42,,,1,N,-0.19,,,,5.22,5.22,5.10,17.39,0.68,0.00,,0.00,,,
24HR,OPT,HAY,BEN,202510,26/04/2024 06:00:16,1.28,1.30,,,1,N,-0.19,,,,1.51,1.53,0.90,0.76,-0.02,-0.01,,0.99,,,
24HR,OPT,HAY,OTA,202510,26/04/2024 06:00:16,13.12,13.12,,,1,N,-0.19,,,,3.76,3.75,5.13,13.66,0.01,0.00,,0.00,,,
24HR,OPT,HAY,RDF,202510,26/04/2024 06:00:16,5.32,5.32,,,1,N,-0.19,,,,1.35,1.34,1.69,5.44,0.01,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202510,26/04/2024 06:00:16,4.95,4.95,,,1,N,-0.19,,,,1.60,1.60,2.01,5.13,-0.18,0.00,,0.00,,,
24HR,OPT,INV,BEN,202510,26/04/2024 06:00:16,2.63,2.63,,,1,N,-0.19,,,,2.66,2.66,2.04,2.08,-0.32,0.00,,0.00,,,
24HR,OPT,INV,HAY,202510,26/04/2024 06:00:16,14.89,14.89,,,1,N,-0.19,,,,6.30,6.31,4.58,14.33,-0.01,-0.00,,-0.00,,,
24HR,OPT,INV,ISL,202510,26/04/2024 06:00:16,7.63,7.63,,,1,N,-0.19,,,,6.42,6.42,6.12,7.47,-0.73,0.00,,0.00,,,
24HR,OPT,INV,KIK,202510,26/04/2024 06:00:16,10.54,10.53,,,1,N,-0.19,,,,8.44,8.43,8.41,10.57,0.01,0.01,,0.01,,,
24HR,OPT,INV,OTA,202510,26/04/2024 06:00:16,28.06,28.06,,,1,N,-0.19,,,,9.88,9.88,9.38,27.99,0.28,0.00,,0.00,,,
24HR,OPT,INV,RDF,202510,26/04/2024 06:00:16,20.11,20.11,,,1,N,-0.19,,,,7.16,7.17,5.94,19.77,-0.01,-0.00,,-0.00,,,
24HR,OPT,INV,WKM,202510,26/04/2024 06:00:16,19.94,19.94,,,1,N,-0.19,,,,7.52,7.53,6.91,19.76,-0.01,-0.00,,-0.00,,,
24HR,OPT,ISL,BEN,202510,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.19,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202510,26/04/2024 06:00:16,0.87,0.87,,,1,N,-0.19,,,,0.11,0.11,0.12,0.87,0.01,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202510,26/04/2024 06:00:16,2.89,2.89,,,1,N,-0.19,,,,2.10,2.10,2.37,3.10,-0.17,0.00,,0.00,,,
24HR,OPT,KIK,BEN,202510,26/04/2024 06:00:16,0.04,0.04,,,1,N,-0.19,,,,0.00,0.00,0.00,0.04,,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202510,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.19,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,RDF,HAY,202510,26/04/2024 06:00:16,1.65,1.65,,,1,N,-0.19,,,,3.30,3.30,3.51,1.76,-0.64,0.00,,1.00,,,
24HR,OPT,RDF,WKM,202510,26/04/2024 06:00:16,0.77,0.77,,,1,N,-0.19,,,,0.75,0.75,0.91,0.94,-0.01,0.00,,0.00,,,
24HR,OPT,WKM,HAY,202510,26/04/2024 06:00:16,1.25,1.25,,,1,N,-0.19,,,,2.82,2.82,3.19,1.40,-0.64,0.00,,1.00,,,
24HR,OPT,WKM,OTA,202510,26/04/2024 06:00:16,8.35,8.35,,,1,N,-0.19,,,,3.67,3.67,5.01,9.10,-0.31,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202510,26/04/2024 06:00:16,0.60,0.60,,,1,N,-0.19,,,,0.01,0.01,0.01,0.60,0.01,0.00,,0.00,,,
24HR,OBL,BEN,INV,202511,26/04/2024 06:00:16,2.19,2.19,,,1,N,0.52,0.52,0.00,0.50,-1.65,-1.64,,,,-0.01,0.50,-0.01,,,
24HR,OBL,BEN,ISL,202511,26/04/2024 06:00:16,6.51,6.50,,,1,N,6.02,6.02,0.00,0.50,4.09,4.08,,,,0.01,0.50,0.01,,,
24HR,OBL,BEN,OTA,202511,26/04/2024 06:00:16,23.45,23.44,,,1,N,28.00,28.00,0.00,0.50,7.18,7.16,,,,0.02,0.50,0.01,,,
24HR,OBL,ISL,KIK,202511,26/04/2024 06:00:16,2.31,2.31,,,1,N,2.99,2.99,0.00,0.50,1.78,1.78,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,RDF,202511,26/04/2024 06:00:16,-7.17,-7.16,,,1,N,-6.50,-6.50,0.00,0.50,-3.49,-3.48,,,,-0.01,0.50,-0.01,,,
24HR,OBL,WKM,HAY,202511,26/04/2024 06:00:16,-2.26,-2.26,,,1,N,-0.90,-0.90,0.00,0.50,-0.62,-0.62,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,OTA,202511,26/04/2024 06:00:16,6.97,6.97,,,1,N,6.31,6.31,0.00,0.50,3.02,3.02,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,RDF,202511,26/04/2024 06:00:16,-0.37,-0.36,,,1,N,-0.19,-0.19,0.00,0.50,-0.47,-0.46,,,,-0.01,0.50,-0.01,,,
24HR,OPT,BEN,HAY,202511,26/04/2024 06:00:16,14.82,14.82,,,1,N,-0.19,,,,4.21,4.20,4.79,15.01,0.01,0.00,,0.00,,,
24HR,OPT,BEN,INV,202511,26/04/2024 06:00:16,2.52,2.52,,,1,N,-0.19,,,,0.96,0.96,1.07,2.58,-0.04,0.00,,0.00,,,
24HR,OPT,BEN,ISL,202511,26/04/2024 06:00:16,5.67,5.66,,,1,N,-0.19,,,,4.09,4.08,5.35,6.69,0.01,0.01,,0.01,,,
24HR,OPT,BEN,KIK,202511,26/04/2024 06:00:16,7.61,7.60,,,1,N,-0.19,,,,5.87,5.86,7.62,9.09,0.01,0.01,,0.01,,,
24HR,OPT,BEN,OTA,202511,26/04/2024 06:00:16,24.77,24.76,,,1,N,-0.19,,,,8.43,8.41,12.13,26.51,0.02,0.01,,0.01,,,
24HR,OPT,BEN,RDF,202511,26/04/2024 06:00:16,18.65,18.64,,,1,N,-0.19,,,,5.92,5.90,7.89,19.47,0.02,0.01,,0.01,,,
24HR,OPT,BEN,WKM,202511,26/04/2024 06:00:16,18.05,18.04,,,1,N,-0.19,,,,6.17,6.15,8.30,19.04,0.02,0.01,,0.01,,,
24HR,OPT,HAY,BEN,202511,26/04/2024 06:00:16,0.90,0.89,,,1,N,-0.19,,,,0.68,0.67,0.50,0.70,0.01,0.01,,0.01,,,
24HR,OPT,HAY,OTA,202511,26/04/2024 06:00:16,9.40,9.39,,,1,N,-0.19,,,,4.29,4.28,7.45,11.50,0.01,0.01,,0.01,,,
24HR,OPT,HAY,RDF,202511,26/04/2024 06:00:16,3.39,3.38,,,1,N,-0.19,,,,1.89,1.88,3.29,4.46,0.01,0.01,,0.01,,,
24HR,OPT,HAY,WKM,202511,26/04/2024 06:00:16,2.59,2.58,,,1,N,-0.19,,,,2.11,2.10,3.66,4.03,0.01,0.01,,0.01,,,
24HR,OPT,INV,BEN,202511,26/04/2024 06:00:16,2.28,2.27,,,1,N,-0.19,,,,2.61,2.60,2.15,1.90,0.01,0.00,,1.00,,,
24HR,OPT,INV,HAY,202511,26/04/2024 06:00:16,15.67,15.66,,,1,N,-0.19,,,,6.62,6.60,6.56,15.71,0.02,0.01,,0.01,,,
24HR,OPT,INV,ISL,202511,26/04/2024 06:00:16,5.80,5.78,,,1,N,-0.19,,,,5.80,5.78,6.50,6.55,0.02,0.02,,0.02,,,
24HR,OPT,INV,KIK,202511,26/04/2024 06:00:16,7.75,7.73,,,1,N,-0.19,,,,7.53,7.51,8.71,8.95,0.02,0.02,,0.02,,,
24HR,OPT,INV,OTA,202511,26/04/2024 06:00:16,26.77,26.76,,,1,N,-0.19,,,,10.73,10.70,13.83,28.41,0.03,0.01,,0.01,,,
24HR,OPT,INV,RDF,202511,26/04/2024 06:00:16,20.59,20.58,,,1,N,-0.19,,,,8.22,8.19,9.70,21.37,0.03,0.01,,0.01,,,
24HR,OPT,INV,WKM,202511,26/04/2024 06:00:16,20.08,20.07,,,1,N,-0.19,,,,8.49,8.46,10.11,20.93,0.03,0.01,,0.01,,,
24HR,OPT,ISL,BEN,202511,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.19,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202511,26/04/2024 06:00:16,0.57,0.57,,,1,N,-0.19,,,,0.06,0.06,0.06,0.57,0.01,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202511,26/04/2024 06:00:16,1.94,1.94,,,1,N,-0.19,,,,1.78,1.78,2.27,2.40,-0.15,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202511,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.19,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202511,26/04/2024 06:00:16,1.88,1.88,,,1,N,-0.19,,,,1.25,1.25,0.96,1.86,-0.01,0.00,,0.00,,,
24HR,OPT,OTA,HAY,202511,26/04/2024 06:00:16,1.10,1.10,,,1,N,-0.19,,,,0.65,0.65,0.56,1.01,-0.18,0.00,,0.00,,,
24HR,OPT,RDF,HAY,202511,26/04/2024 06:00:16,2.06,2.06,,,1,N,-0.19,,,,1.73,1.73,0.15,1.94,-0.37,0.00,,0.00,,,
24HR,OPT,RDF,WKM,202511,26/04/2024 06:00:16,0.71,0.71,,,1,N,-0.19,,,,0.48,0.48,0.67,0.86,-0.03,0.00,,0.00,,,
24HR,OPT,WKM,HAY,202511,26/04/2024 06:00:16,1.14,1.14,,,1,N,-0.19,,,,1.48,1.48,1.47,1.12,-0.35,0.00,,1.00,,,
24HR,OPT,WKM,OTA,202511,26/04/2024 06:00:16,6.78,6.78,,,1,N,-0.19,,,,3.02,3.02,4.70,7.80,-0.25,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202511,26/04/2024 06:00:16,0.65,0.65,,,1,N,-0.19,,,,0.02,0.02,0.03,0.65,-0.01,0.00,,0.00,,,
24HR,OBL,BEN,INV,202512,26/04/2024 06:00:16,2.91,2.91,,,1,N,0.52,0.52,0.00,0.50,-1.06,-1.06,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,ISL,202512,26/04/2024 06:00:16,5.11,5.11,,,1,N,6.02,6.02,0.00,0.50,3.33,3.33,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,OTA,202512,26/04/2024 06:00:16,20.72,20.72,,,1,N,28.00,28.00,0.00,0.50,8.71,8.71,,,,0.00,0.50,0.00,,,
24HR,OBL,ISL,KIK,202512,26/04/2024 06:00:16,1.93,1.92,,,1,N,2.99,2.99,0.00,0.50,1.49,1.48,,,,0.01,0.50,0.01,,,
24HR,OBL,OTA,RDF,202512,26/04/2024 06:00:16,-6.30,-6.29,,,1,N,-6.50,-6.50,0.00,0.50,-2.77,-2.76,,,,-0.01,0.50,-0.01,,,
24HR,OBL,WKM,HAY,202512,26/04/2024 06:00:16,-3.15,-3.15,,,1,N,-0.90,-0.90,0.00,0.50,-1.47,-1.47,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,OTA,202512,26/04/2024 06:00:16,5.96,5.95,,,1,N,6.31,6.31,0.00,0.50,2.49,2.48,,,,0.01,0.50,0.01,,,
24HR,OBL,WKM,RDF,202512,26/04/2024 06:00:16,-0.43,-0.43,,,1,N,-0.19,-0.19,0.00,0.50,-0.28,-0.28,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202512,26/04/2024 06:00:16,11.58,11.58,,,1,N,-0.19,,,,5.02,5.02,3.81,11.18,1.31,0.00,,0.00,,,
24HR,OPT,BEN,INV,202512,26/04/2024 06:00:16,3.14,3.14,,,1,N,-0.19,,,,0.89,0.88,0.88,3.14,0.01,0.00,,0.00,,,
24HR,OPT,BEN,ISL,202512,26/04/2024 06:00:16,4.34,4.34,,,1,N,-0.19,,,,3.33,3.33,4.31,5.15,-0.40,0.00,,0.00,,,
24HR,OPT,BEN,KIK,202512,26/04/2024 06:00:16,5.91,5.90,,,1,N,-0.19,,,,4.82,4.81,6.17,7.08,0.01,0.01,,0.01,,,
24HR,OPT,BEN,OTA,202512,26/04/2024 06:00:16,21.26,21.26,,,1,N,-0.19,,,,9.22,9.22,9.24,21.30,1.21,0.00,,0.00,,,
24HR,OPT,BEN,RDF,202512,26/04/2024 06:00:16,15.76,15.76,,,1,N,-0.19,,,,7.02,7.02,6.15,15.41,1.26,0.00,,0.00,,,
24HR,OPT,BEN,WKM,202512,26/04/2024 06:00:16,15.45,15.45,,,1,N,-0.19,,,,7.20,7.20,6.36,15.08,1.28,0.00,,0.00,,,
24HR,OPT,HAY,BEN,202512,26/04/2024 06:00:16,0.56,0.55,,,1,N,-0.19,,,,0.27,0.26,0.31,0.58,0.01,0.01,,0.01,,,
24HR,OPT,HAY,OTA,202512,26/04/2024 06:00:16,9.46,9.45,,,1,N,-0.19,,,,4.26,4.25,5.51,10.12,0.01,0.01,,0.01,,,
24HR,OPT,HAY,RDF,202512,26/04/2024 06:00:16,3.96,3.96,,,1,N,-0.19,,,,2.12,2.12,2.52,4.23,-0.08,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202512,26/04/2024 06:00:16,3.62,3.62,,,1,N,-0.19,,,,2.29,2.29,2.71,3.90,-0.06,0.00,,0.00,,,
24HR,OPT,INV,BEN,202512,26/04/2024 06:00:16,2.12,2.12,,,1,N,-0.19,,,,1.95,1.95,1.58,1.81,-0.20,0.00,,0.00,,,
24HR,OPT,INV,HAY,202512,26/04/2024 06:00:16,14.42,14.42,,,1,N,-0.19,,,,6.67,6.68,5.14,13.88,-0.01,-0.00,,-0.00,,,
24HR,OPT,INV,ISL,202512,26/04/2024 06:00:16,3.96,3.95,,,1,N,-0.19,,,,4.45,4.44,5.06,4.49,0.01,0.00,,1.00,,,
24HR,OPT,INV,KIK,202512,26/04/2024 06:00:16,5.50,5.49,,,1,N,-0.19,,,,5.89,5.88,6.87,6.42,0.01,0.00,,1.00,,,
24HR,OPT,INV,OTA,202512,26/04/2024 06:00:16,24.13,24.13,,,1,N,-0.19,,,,10.72,10.72,10.41,24.06,0.97,0.00,,0.00,,,
24HR,OPT,INV,RDF,202512,26/04/2024 06:00:16,17.72,17.72,,,1,N,-0.19,,,,8.58,8.58,7.41,17.22,1.03,0.00,,0.00,,,
24HR,OPT,INV,WKM,202512,26/04/2024 06:00:16,17.38,17.38,,,1,N,-0.19,,,,8.77,8.77,7.62,16.89,1.05,0.00,,0.00,,,
24HR,OPT,ISL,BEN,202512,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.19,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202512,26/04/2024 06:00:16,0.69,0.69,,,1,N,-0.19,,,,0.05,0.05,0.05,0.65,0.01,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202512,26/04/2024 06:00:16,1.58,1.57,,,1,N,-0.19,,,,1.49,1.48,1.86,1.93,0.01,0.01,,0.01,,,
24HR,OPT,ISL,OTA,202512,26/04/2024 06:00:16,21.51,21.51,,,1,N,-0.19,,,,6.74,6.74,6.09,21.32,1.35,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202512,26/04/2024 06:00:16,0.02,0.02,,,1,N,-0.19,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,OTA,BEN,202512,26/04/2024 06:00:16,1.34,1.34,,,1,N,-0.19,,,,0.51,0.51,0.60,1.50,-0.16,0.00,,0.00,,,
24HR,OPT,OTA,HAY,202512,26/04/2024 06:00:16,0.84,0.84,,,1,N,-0.19,,,,0.30,0.30,0.39,0.78,-0.14,0.00,,0.00,,,
24HR,OPT,OTA,WKM,202512,26/04/2024 06:00:16,0.22,0.22,,,1,N,-0.19,,,,0.00,0.00,0.00,0.07,,0.00,,0.00,,,
24HR,OPT,RDF,HAY,202512,26/04/2024 06:00:16,1.07,1.07,,,1,N,-0.19,,,,0.93,0.93,1.39,1.49,-0.31,0.00,,0.00,,,
24HR,OPT,RDF,WKM,202512,26/04/2024 06:00:16,0.79,0.79,,,1,N,-0.19,,,,0.30,0.30,0.39,0.83,-0.01,0.00,,0.00,,,
24HR,OPT,WKM,HAY,202512,26/04/2024 06:00:16,0.58,0.57,,,1,N,-0.19,,,,0.82,0.81,1.22,0.86,0.01,0.01,,1.01,,,
24HR,OPT,WKM,OTA,202512,26/04/2024 06:00:16,5.89,5.88,,,1,N,-0.19,,,,2.49,2.48,3.63,6.53,0.01,0.01,,0.01,,,
24HR,OPT,WKM,RDF,202512,26/04/2024 06:00:16,0.53,0.53,,,1,N,-0.19,,,,0.02,0.02,0.03,0.53,-0.01,0.00,,0.00,,,
24HR,OBL,BEN,ISL,202601,26/04/2024 06:00:16,7.56,7.55,,,1,N,7.96,7.96,0.00,0.50,3.41,3.40,,,,0.01,0.50,0.01,,,
24HR,OBL,BEN,KIK,202601,26/04/2024 06:00:16,10.36,10.35,,,1,N,4.10,4.10,0.00,0.50,5.07,5.06,,,,0.01,0.50,0.01,,,
24HR,OBL,BEN,OTA,202601,26/04/2024 06:00:16,26.88,26.86,,,1,N,35.65,35.65,0.00,0.50,8.42,8.39,,,,0.03,0.50,0.02,,,
24HR,OBL,ISL,BEN,202601,26/04/2024 06:00:16,-7.56,-7.55,,,1,N,-7.96,-7.96,0.00,0.50,-3.41,-3.40,,,,-0.01,0.50,-0.01,,,
24HR,OBL,ISL,KIK,202601,26/04/2024 06:00:16,2.79,2.79,,,1,N,-3.86,-3.86,0.00,0.50,1.65,1.65,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,HAY,202601,26/04/2024 06:00:16,-10.93,-10.92,,,1,N,-10.18,-10.18,0.00,0.50,-3.41,-3.40,,,,-0.01,0.50,-0.01,,,
24HR,OBL,OTA,RDF,202601,26/04/2024 06:00:16,-8.78,-8.77,,,1,N,-7.43,-7.43,0.00,0.50,-2.65,-2.64,,,,-0.01,0.50,-0.01,,,
24HR,OBL,OTA,WKM,202601,26/04/2024 06:00:16,-8.14,-8.14,,,1,N,-7.87,-7.87,0.00,0.50,-2.42,-2.42,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,OTA,202601,26/04/2024 06:00:16,8.14,8.14,,,1,N,7.87,7.87,0.00,0.50,2.42,2.42,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202601,26/04/2024 06:00:16,15.38,15.38,,,1,N,0.44,,,,5.32,5.32,5.49,15.40,0.48,0.00,,0.00,,,
24HR,OPT,BEN,INV,202601,26/04/2024 06:00:16,4.02,4.02,,,1,N,0.44,,,,1.18,1.18,1.22,4.04,-0.20,0.00,,0.00,,,
24HR,OPT,BEN,ISL,202601,26/04/2024 06:00:16,7.23,7.22,,,1,N,0.44,,,,3.41,3.40,4.14,7.60,0.01,0.01,,0.01,,,
24HR,OPT,BEN,KIK,202601,26/04/2024 06:00:16,10.00,9.99,,,1,N,0.44,,,,5.07,5.06,6.13,10.59,0.01,0.01,,0.01,,,
24HR,OPT,BEN,OTA,202601,26/04/2024 06:00:16,27.40,27.40,,,1,N,0.44,,,,9.10,9.09,10.10,27.73,0.01,0.00,,0.00,,,
24HR,OPT,BEN,RDF,202601,26/04/2024 06:00:16,19.42,19.42,,,1,N,0.44,,,,7.13,7.12,7.24,19.46,0.01,0.00,,0.00,,,
24HR,OPT,BEN,WKM,202601,26/04/2024 06:00:16,18.95,18.95,,,1,N,0.44,,,,7.26,7.25,7.43,19.01,0.01,0.00,,0.00,,,
24HR,OPT,HAY,BEN,202601,26/04/2024 06:00:16,0.67,0.67,,,1,N,0.44,,,,0.31,0.32,0.33,0.68,-0.01,-0.00,,-0.00,,,
24HR,OPT,HAY,OTA,202601,26/04/2024 06:00:16,12.00,12.00,,,1,N,0.44,,,,3.85,3.84,4.69,12.33,0.01,0.00,,0.00,,,
24HR,OPT,HAY,RDF,202601,26/04/2024 06:00:16,4.90,4.90,,,1,N,0.44,,,,1.96,1.96,2.52,5.19,-0.62,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202601,26/04/2024 06:00:16,4.23,4.22,,,1,N,0.44,,,,2.08,2.07,2.63,4.54,0.01,0.01,,0.01,,,
24HR,OPT,INV,BEN,202601,26/04/2024 06:00:16,2.70,2.69,,,1,N,0.44,,,,1.62,1.61,2.02,2.96,0.01,0.01,,0.01,,,
24HR,OPT,INV,HAY,202601,26/04/2024 06:00:16,18.16,18.16,,,1,N,0.44,,,,6.60,6.59,7.17,18.36,0.01,0.00,,0.00,,,
24HR,OPT,INV,ISL,202601,26/04/2024 06:00:16,4.68,4.67,,,1,N,0.44,,,,3.96,3.95,4.90,5.50,0.01,0.01,,0.01,,,
24HR,OPT,INV,KIK,202601,26/04/2024 06:00:16,7.53,7.52,,,1,N,0.44,,,,5.51,5.50,6.75,8.48,0.01,0.01,,0.01,,,
24HR,OPT,INV,OTA,202601,26/04/2024 06:00:16,28.53,28.53,,,1,N,0.44,,,,10.18,10.17,11.46,29.02,0.01,0.00,,0.00,,,
24HR,OPT,INV,RDF,202601,26/04/2024 06:00:16,21.98,21.98,,,1,N,0.44,,,,8.33,8.32,8.55,22.03,0.01,0.00,,0.00,,,
24HR,OPT,INV,WKM,202601,26/04/2024 06:00:16,21.48,21.48,,,1,N,0.44,,,,8.46,8.45,8.74,21.57,0.01,0.00,,0.00,,,
24HR,OPT,ISL,BEN,202601,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.44,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202601,26/04/2024 06:00:16,0.89,0.89,,,1,N,0.44,,,,0.11,0.11,0.11,0.89,-0.01,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202601,26/04/2024 06:00:16,2.75,2.75,,,1,N,0.44,,,,1.65,1.65,1.99,2.98,-0.25,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202601,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.44,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,OTA,WKM,202601,26/04/2024 06:00:16,0.09,0.09,,,1,N,0.44,,,,0.00,0.00,0.00,0.09,,0.00,,0.00,,,
24HR,OPT,RDF,BEN,202601,26/04/2024 06:00:16,2.77,2.78,,,1,N,0.44,,,,1.36,1.37,1.64,2.92,-0.01,-0.01,,-0.01,,,
24HR,OPT,RDF,HAY,202601,26/04/2024 06:00:16,2.07,2.07,,,1,N,0.44,,,,1.20,1.20,1.47,2.24,-0.19,0.00,,0.00,,,
24HR,OPT,RDF,WKM,202601,26/04/2024 06:00:16,1.23,1.23,,,1,N,0.44,,,,0.25,0.25,0.27,1.23,-0.01,0.00,,0.00,,,
24HR,OPT,WKM,BEN,202601,26/04/2024 06:00:16,1.62,1.63,,,1,N,0.44,,,,1.26,1.27,1.54,1.85,-0.01,-0.01,,-0.01,,,
24HR,OPT,WKM,HAY,202601,26/04/2024 06:00:16,0.95,0.95,,,1,N,0.44,,,,1.09,1.09,1.36,1.17,-0.19,0.00,,1.00,,,
24HR,OPT,WKM,INV,202601,26/04/2024 06:00:16,8.14,8.14,,,1,N,0.44,,,,2.03,2.04,2.52,6.20,-0.01,-0.00,,-0.00,,,
24HR,OPT,WKM,OTA,202601,26/04/2024 06:00:16,7.85,7.85,,,1,N,0.44,,,,2.42,2.42,2.83,8.00,-0.33,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202601,26/04/2024 06:00:16,0.81,0.81,,,1,N,0.44,,,,0.03,0.03,0.05,0.81,-0.01,0.00,,0.00,,,
24HR,OBL,BEN,ISL,202602,26/04/2024 06:00:16,7.50,7.49,,,1,N,7.96,7.96,0.00,0.50,5.51,5.50,,,,0.01,0.50,0.01,,,
24HR,OBL,BEN,KIK,202602,26/04/2024 06:00:16,11.18,11.18,,,1,N,4.10,4.10,0.00,0.50,8.14,8.14,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,OTA,202602,26/04/2024 06:00:16,39.84,39.82,,,1,N,35.65,35.65,0.00,0.50,29.50,29.46,,,,0.04,0.50,0.02,,,
24HR,OBL,ISL,BEN,202602,26/04/2024 06:00:16,-7.50,-7.49,,,1,N,-7.96,-7.96,0.00,0.50,-5.51,-5.50,,,,-0.01,0.50,-0.01,,,
24HR,OBL,ISL,KIK,202602,26/04/2024 06:00:16,3.01,3.01,,,1,N,-3.86,-3.86,0.00,0.50,2.63,2.63,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,HAY,202602,26/04/2024 06:00:16,-8.71,-8.71,,,1,N,-10.18,-10.18,0.00,0.50,-4.00,-4.00,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,OTA,202602,26/04/2024 06:00:16,7.98,7.98,,,1,N,7.87,7.87,0.00,0.50,3.90,3.90,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202602,26/04/2024 06:00:16,32.01,31.97,,,1,N,0.44,,,,28.03,27.99,29.49,33.25,0.04,0.04,,0.04,,,
24HR,OPT,BEN,INV,202602,26/04/2024 06:00:16,5.53,5.53,,,1,N,0.44,,,,2.11,2.11,2.51,5.73,-0.38,0.00,,0.00,,,
24HR,OPT,BEN,ISL,202602,26/04/2024 06:00:16,6.73,6.72,,,1,N,0.44,,,,5.51,5.50,6.73,7.78,0.01,0.01,,0.01,,,
24HR,OPT,BEN,KIK,202602,26/04/2024 06:00:16,9.55,9.55,,,1,N,0.44,,,,8.14,8.14,9.88,11.08,-1.39,0.00,,0.00,,,
24HR,OPT,BEN,OTA,202602,26/04/2024 06:00:16,42.31,42.28,,,1,N,0.44,,,,32.46,32.42,34.54,43.88,0.04,0.03,,0.03,,,
24HR,OPT,BEN,WKM,202602,26/04/2024 06:00:16,33.77,33.73,,,1,N,0.44,,,,29.21,29.16,27.28,32.08,0.05,0.04,,0.04,,,
24HR,OPT,HAY,BEN,202602,26/04/2024 06:00:16,2.50,2.49,,,1,N,0.44,,,,2.53,2.52,2.95,2.93,0.01,0.00,,1.00,,,
24HR,OPT,HAY,OTA,202602,26/04/2024 06:00:16,10.30,10.30,,,1,N,0.44,,,,4.64,4.64,5.33,10.64,-0.77,0.00,,0.00,,,
24HR,OPT,HAY,RDF,202602,26/04/2024 06:00:16,3.39,3.39,,,1,N,0.44,,,,1.92,1.92,2.27,3.61,-0.54,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202602,26/04/2024 06:00:16,2.60,2.60,,,1,N,0.44,,,,2.10,2.10,2.47,2.90,-0.55,0.00,,0.00,,,
24HR,OPT,INV,BEN,202602,26/04/2024 06:00:16,2.72,2.72,,,1,N,0.44,,,,1.87,1.87,2.26,3.01,-0.33,0.00,,0.00,,,
24HR,OPT,INV,ISL,202602,26/04/2024 06:00:16,4.63,4.62,,,1,N,0.44,,,,5.51,5.50,6.52,5.48,0.01,0.00,,1.00,,,
24HR,OPT,INV,KIK,202602,26/04/2024 06:00:16,7.45,7.44,,,1,N,0.44,,,,7.93,7.92,9.36,8.78,0.01,0.00,,1.00,,,
24HR,OPT,INV,OTA,202602,26/04/2024 06:00:16,42.19,42.15,,,1,N,0.44,,,,33.23,33.18,32.86,41.87,0.05,0.04,,0.04,,,
24HR,OPT,INV,RDF,202602,26/04/2024 06:00:16,36.56,36.52,,,1,N,0.44,,,,29.78,29.73,28.01,35.11,0.05,0.04,,0.04,,,
24HR,OPT,INV,WKM,202602,26/04/2024 06:00:16,35.80,35.76,,,1,N,0.44,,,,30.17,30.12,28.53,34.39,0.05,0.04,,0.04,,,
24HR,OPT,ISL,BEN,202602,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.44,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202602,26/04/2024 06:00:16,1.47,1.47,,,1,N,0.44,,,,0.24,0.24,0.36,1.50,-0.03,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202602,26/04/2024 06:00:16,2.81,2.81,,,1,N,0.44,,,,2.63,2.63,3.14,3.30,-0.43,0.00,,0.00,,,
24HR,OPT,KIK,BEN,202602,26/04/2024 06:00:16,0.04,0.04,,,1,N,0.44,,,,0.00,0.00,0.00,0.04,,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202602,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.44,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,OTA,HAY,202602,26/04/2024 06:00:16,1.57,1.57,,,1,N,0.44,,,,0.64,0.64,0.88,1.70,-0.26,0.00,,0.00,,,
24HR,OPT,OTA,WKM,202602,26/04/2024 06:00:16,0.10,0.10,,,1,N,0.44,,,,0.00,0.00,0.00,0.10,,0.00,,0.00,,,
24HR,OPT,RDF,HAY,202602,26/04/2024 06:00:16,2.24,2.25,,,1,N,0.44,,,,2.33,2.34,3.07,2.95,-0.01,-0.00,,1.00,,,
24HR,OPT,RDF,WKM,202602,26/04/2024 06:00:16,1.21,1.21,,,1,N,0.44,,,,0.56,0.56,0.67,1.27,-0.04,0.00,,0.00,,,
24HR,OPT,WKM,HAY,202602,26/04/2024 06:00:16,1.41,1.41,,,1,N,0.44,,,,2.00,2.00,2.66,1.88,-0.59,0.00,,1.00,,,
24HR,OPT,WKM,OTA,202602,26/04/2024 06:00:16,7.61,7.61,,,1,N,0.44,,,,3.90,3.90,4.63,8.02,-0.54,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202602,26/04/2024 06:00:16,0.91,0.91,,,1,N,0.44,,,,0.04,0.04,0.05,0.91,-0.02,0.00,,0.00,,,
24HR,OBL,BEN,ISL,202603,26/04/2024 06:00:16,9.19,9.19,,,1,N,7.96,7.96,0.00,0.50,5.05,5.05,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,KIK,202603,26/04/2024 06:00:16,13.15,13.15,,,1,N,4.10,4.10,0.00,0.50,7.60,7.60,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,OTA,202603,26/04/2024 06:00:16,32.58,32.56,,,1,N,35.65,35.65,0.00,0.50,18.82,18.79,,,,0.03,0.50,0.02,,,
24HR,OBL,ISL,BEN,202603,26/04/2024 06:00:16,-9.19,-9.19,,,1,N,-7.96,-7.96,0.00,0.50,-5.05,-5.05,,,,0.00,0.50,0.00,,,
24HR,OBL,ISL,KIK,202603,26/04/2024 06:00:16,3.98,3.98,,,1,N,-3.86,-3.86,0.00,0.50,2.55,2.55,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,HAY,202603,26/04/2024 06:00:16,-11.71,-11.71,,,1,N,-10.18,-10.18,0.00,0.50,-4.75,-4.76,,,,0.01,0.50,0.01,,,
24HR,OBL,WKM,OTA,202603,26/04/2024 06:00:16,9.92,9.92,,,1,N,7.87,7.87,0.00,0.50,3.63,3.64,,,,-0.01,0.50,-0.01,,,
24HR,OPT,BEN,HAY,202603,26/04/2024 06:00:16,21.39,21.37,,,1,N,0.44,,,,15.35,15.32,14.62,20.92,0.03,0.02,,0.02,,,
24HR,OPT,BEN,INV,202603,26/04/2024 06:00:16,7.21,7.21,,,1,N,0.44,,,,2.87,2.87,3.11,7.29,-0.42,0.00,,0.00,,,
24HR,OPT,BEN,ISL,202603,26/04/2024 06:00:16,8.71,8.71,,,1,N,0.44,,,,5.05,5.05,6.13,9.41,-0.89,0.00,,0.00,,,
24HR,OPT,BEN,KIK,202603,26/04/2024 06:00:16,12.60,12.60,,,1,N,0.44,,,,7.60,7.60,9.16,13.66,-1.27,0.00,,0.00,,,
24HR,OPT,BEN,OTA,202603,26/04/2024 06:00:16,34.31,34.29,,,1,N,0.44,,,,21.01,20.98,20.88,34.23,0.03,0.02,,0.02,,,
24HR,OPT,BEN,RDF,202603,26/04/2024 06:00:16,25.57,25.55,,,1,N,0.44,,,,17.92,17.89,17.45,25.29,0.03,0.02,,0.02,,,
24HR,OPT,BEN,WKM,202603,26/04/2024 06:00:16,25.26,25.24,,,1,N,0.44,,,,18.24,18.21,15.44,23.46,0.03,0.02,,0.02,,,
24HR,OPT,HAY,BEN,202603,26/04/2024 06:00:16,1.67,1.66,,,1,N,0.44,,,,1.29,1.28,1.37,1.73,0.01,0.01,,0.01,,,
24HR,OPT,HAY,OTA,202603,26/04/2024 06:00:16,13.03,13.03,,,1,N,0.44,,,,5.73,5.74,6.35,13.31,-0.01,-0.00,,-0.00,,,
24HR,OPT,HAY,RDF,202603,26/04/2024 06:00:16,4.09,4.09,,,1,N,0.44,,,,2.92,2.92,3.33,4.38,-0.91,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202603,26/04/2024 06:00:16,3.30,3.30,,,1,N,0.44,,,,3.17,3.17,3.58,3.69,-0.94,0.00,,0.00,,,
24HR,OPT,INV,BEN,202603,26/04/2024 06:00:16,3.17,3.17,,,1,N,0.44,,,,1.52,1.52,1.88,3.36,-0.34,0.00,,0.00,,,
24HR,OPT,INV,ISL,202603,26/04/2024 06:00:16,4.82,4.83,,,1,N,0.44,,,,4.12,4.13,5.00,5.60,-0.01,-0.01,,-0.01,,,
24HR,OPT,INV,KIK,202603,26/04/2024 06:00:16,8.85,8.85,,,1,N,0.44,,,,6.32,6.32,7.60,9.85,-1.19,0.00,,0.00,,,
24HR,OPT,INV,OTA,202603,26/04/2024 06:00:16,35.93,35.91,,,1,N,0.44,,,,21.23,21.20,20.00,35.22,0.03,0.02,,0.02,,,
24HR,OPT,INV,RDF,202603,26/04/2024 06:00:16,27.94,27.92,,,1,N,0.44,,,,18.57,18.53,16.30,26.58,0.04,0.02,,0.02,,,
24HR,OPT,INV,WKM,202603,26/04/2024 06:00:16,27.23,27.20,,,1,N,0.44,,,,18.83,18.79,16.64,25.84,0.04,0.03,,0.03,,,
24HR,OPT,ISL,BEN,202603,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.44,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202603,26/04/2024 06:00:16,2.01,2.01,,,1,N,0.44,,,,0.42,0.42,0.49,2.02,-0.06,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202603,26/04/2024 06:00:16,3.90,3.90,,,1,N,0.44,,,,2.55,2.55,3.03,4.25,-0.38,0.00,,0.00,,,
24HR,OPT,KIK,BEN,202603,26/04/2024 06:00:16,0.04,0.04,,,1,N,0.44,,,,0.00,0.00,0.00,0.04,,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202603,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.44,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,OTA,HAY,202603,26/04/2024 06:00:16,1.04,1.04,,,1,N,0.44,,,,0.98,0.98,1.46,1.50,-0.44,0.00,,0.00,,,
24HR,OPT,OTA,WKM,202603,26/04/2024 06:00:16,0.10,0.10,,,1,N,0.44,,,,0.00,0.00,0.00,0.10,,0.00,,0.00,,,
24HR,OPT,RDF,HAY,202603,26/04/2024 06:00:16,1.91,1.90,,,1,N,0.44,,,,2.31,2.30,3.29,2.69,0.01,0.00,,1.00,,,
24HR,OPT,RDF,WKM,202603,26/04/2024 06:00:16,1.21,1.21,,,1,N,0.44,,,,0.55,0.55,0.64,1.25,-0.05,0.00,,0.00,,,
24HR,OPT,WKM,BEN,202603,26/04/2024 06:00:16,3.03,3.02,,,1,N,0.44,,,,3.06,3.05,3.12,3.08,0.01,0.00,,1.00,,,
24HR,OPT,WKM,HAY,202603,26/04/2024 06:00:16,1.18,1.17,,,1,N,0.44,,,,2.05,2.04,2.95,1.66,0.01,0.00,,1.00,,,
24HR,OPT,WKM,OTA,202603,26/04/2024 06:00:16,9.61,9.61,,,1,N,0.44,,,,3.63,3.64,4.26,9.88,-0.01,-0.00,,-0.00,,,
24HR,OPT,WKM,RDF,202603,26/04/2024 06:00:16,0.91,0.91,,,1,N,0.44,,,,0.03,0.03,0.05,0.91,-0.02,0.00,,0.00,,,
24HR,OBL,BEN,ISL,202604,26/04/2024 06:00:16,10.78,10.78,,,1,N,11.03,11.03,0.00,0.50,6.33,6.33,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,OTA,202604,26/04/2024 06:00:16,30.80,30.76,,,1,N,42.75,42.75,0.00,0.50,18.29,18.21,,,,0.08,0.50,0.04,,,
24HR,OBL,WKM,OTA,202604,26/04/2024 06:00:16,9.41,9.41,,,1,N,11.13,11.13,0.00,0.50,4.43,4.43,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202604,26/04/2024 06:00:16,18.86,18.80,,,1,N,0.08,,,,13.75,13.67,12.55,18.02,0.08,0.06,,0.06,,,
24HR,OPT,BEN,ISL,202604,26/04/2024 06:00:16,10.34,10.34,,,1,N,0.08,,,,6.33,6.33,7.33,11.01,-1.01,0.00,,0.00,,,
24HR,OPT,BEN,KIK,202604,26/04/2024 06:00:16,14.95,14.94,,,1,N,0.08,,,,9.54,9.53,11.00,15.95,0.01,0.01,,0.01,,,
24HR,OPT,BEN,OTA,202604,26/04/2024 06:00:16,34.44,34.39,,,1,N,0.08,,,,20.40,20.32,20.02,34.22,0.08,0.05,,0.05,,,
24HR,OPT,HAY,BEN,202604,26/04/2024 06:00:16,0.76,0.75,,,1,N,0.08,,,,0.98,0.97,0.93,0.72,0.01,0.01,,1.01,,,
24HR,OPT,HAY,OTA,202604,26/04/2024 06:00:16,15.79,15.79,,,1,N,0.08,,,,6.75,6.74,7.60,16.20,0.01,0.00,,0.00,,,
24HR,OPT,HAY,RDF,202604,26/04/2024 06:00:16,7.27,7.26,,,1,N,0.08,,,,3.31,3.30,3.87,7.54,0.01,0.01,,0.01,,,
24HR,OPT,HAY,WKM,202604,26/04/2024 06:00:16,6.43,6.43,,,1,N,0.08,,,,3.66,3.66,4.24,6.79,-0.97,0.00,,0.00,,,
24HR,OPT,INV,BEN,202604,26/04/2024 06:00:16,1.77,1.76,,,1,N,0.08,,,,2.10,2.09,2.61,2.20,0.01,0.00,,1.00,,,
24HR,OPT,INV,ISL,202604,26/04/2024 06:00:16,5.31,5.31,,,1,N,0.08,,,,5.52,5.52,6.63,6.38,-1.10,0.00,,1.00,,,
24HR,OPT,INV,OTA,202604,26/04/2024 06:00:16,36.35,36.30,,,1,N,0.08,,,,21.23,21.15,21.38,36.43,0.08,0.05,,0.05,,,
24HR,OPT,INV,RDF,202604,26/04/2024 06:00:16,27.90,27.84,,,1,N,0.08,,,,18.08,17.99,17.88,27.76,0.09,0.06,,0.06,,,
24HR,OPT,ISL,BEN,202604,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.08,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202604,26/04/2024 06:00:16,4.58,4.58,,,1,N,0.08,,,,3.21,3.21,3.67,4.93,-0.46,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202604,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.08,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,RDF,BEN,202604,26/04/2024 06:00:16,2.72,2.71,,,1,N,0.08,,,,3.58,3.57,4.27,3.26,0.01,0.00,,1.00,,,
24HR,OPT,RDF,HAY,202604,26/04/2024 06:00:16,1.99,1.99,,,1,N,0.08,,,,2.96,2.96,3.78,2.54,-1.01,0.00,,1.00,,,
24HR,OPT,RDF,WKM,202604,26/04/2024 06:00:16,1.22,1.22,,,1,N,0.08,,,,0.77,0.77,0.80,1.24,-0.03,0.00,,0.00,,,
24HR,OPT,WKM,BEN,202604,26/04/2024 06:00:16,1.95,1.95,,,1,N,0.08,,,,3.26,3.26,3.96,2.38,-0.88,0.00,,1.00,,,
24HR,OPT,WKM,HAY,202604,26/04/2024 06:00:16,1.25,1.25,,,1,N,0.08,,,,2.57,2.57,3.40,1.66,-1.03,0.00,,1.00,,,
24HR,OPT,WKM,OTA,202604,26/04/2024 06:00:16,9.71,9.71,,,1,N,0.08,,,,4.43,4.43,5.01,10.00,-0.57,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202604,26/04/2024 06:00:16,1.11,1.11,,,1,N,0.08,,,,0.03,0.03,0.06,1.11,-0.02,0.00,,0.00,,,
24HR,OBL,BEN,ISL,202605,26/04/2024 06:00:16,10.83,10.83,,,1,N,11.03,11.03,0.00,0.50,7.75,7.75,,,,0.00,0.50,0.00,,,
24HR,OBL,BEN,OTA,202605,26/04/2024 06:00:16,31.69,31.70,,,1,N,42.75,42.75,0.00,0.50,18.14,18.17,,,,-0.03,0.50,-0.02,,,
24HR,OBL,WKM,OTA,202605,26/04/2024 06:00:16,9.81,9.81,,,1,N,11.13,11.13,0.00,0.50,5.43,5.43,,,,0.00,0.50,0.00,,,
24HR,OPT,BEN,HAY,202605,26/04/2024 06:00:16,18.83,18.82,,,1,N,0.08,,,,14.63,14.61,13.38,17.90,0.02,0.01,,0.01,,,
24HR,OPT,BEN,ISL,202605,26/04/2024 06:00:16,10.24,10.24,,,1,N,0.08,,,,7.75,7.75,8.88,11.14,-1.14,0.00,,0.00,,,
24HR,OPT,BEN,KIK,202605,26/04/2024 06:00:16,15.36,15.36,,,1,N,0.08,,,,11.39,11.39,13.02,16.64,-1.65,0.00,,0.00,,,
24HR,OPT,BEN,OTA,202605,26/04/2024 06:00:16,35.29,35.28,,,1,N,0.08,,,,21.44,21.42,21.23,35.17,0.02,0.01,,0.01,,,
24HR,OPT,BEN,RDF,202605,26/04/2024 06:00:16,26.30,26.28,,,1,N,0.08,,,,17.24,17.21,16.72,25.97,0.03,0.02,,0.02,,,
24HR,OPT,BEN,WKM,202605,26/04/2024 06:00:16,25.67,25.66,,,1,N,0.08,,,,17.76,17.74,17.24,25.32,0.02,0.01,,0.01,,,
24HR,OPT,HAY,BEN,202605,26/04/2024 06:00:16,0.81,0.79,,,1,N,0.08,,,,1.60,1.56,1.34,0.68,0.04,0.03,,1.03,,,
24HR,OPT,HAY,OTA,202605,26/04/2024 06:00:16,16.76,16.76,,,1,N,0.08,,,,6.93,6.93,8.02,17.27,-1.31,0.00,,0.00,,,
24HR,OPT,HAY,RDF,202605,26/04/2024 06:00:16,7.69,7.69,,,1,N,0.08,,,,3.09,3.09,3.90,8.07,-1.01,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202605,26/04/2024 06:00:16,6.92,6.92,,,1,N,0.08,,,,3.53,3.53,4.36,7.42,-1.03,0.00,,0.00,,,
24HR,OPT,INV,BEN,202605,26/04/2024 06:00:16,2.00,2.00,,,1,N,0.08,,,,3.18,3.18,3.99,2.51,-0.82,0.00,,1.00,,,
24HR,OPT,INV,ISL,202605,26/04/2024 06:00:16,7.30,7.29,,,1,N,0.08,,,,8.16,8.15,9.77,8.72,0.01,0.00,,1.00,,,
24HR,OPT,INV,OTA,202605,26/04/2024 06:00:16,37.28,37.26,,,1,N,0.08,,,,23.88,23.85,24.51,37.68,0.03,0.02,,0.02,,,
24HR,OPT,INV,RDF,202605,26/04/2024 06:00:16,28.30,28.28,,,1,N,0.08,,,,19.98,19.95,20.22,28.48,0.03,0.02,,0.02,,,
24HR,OPT,INV,WKM,202605,26/04/2024 06:00:16,27.64,27.62,,,1,N,0.08,,,,20.49,20.46,20.75,27.83,0.03,0.02,,0.02,,,
24HR,OPT,ISL,BEN,202605,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.08,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202605,26/04/2024 06:00:16,1.38,1.38,,,1,N,0.08,,,,0.37,0.37,0.41,1.39,-0.02,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202605,26/04/2024 06:00:16,5.13,5.13,,,1,N,0.08,,,,3.64,3.64,4.14,5.50,-0.51,0.00,,0.00,,,
24HR,OPT,KIK,ISL,202605,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.08,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,RDF,BEN,202605,26/04/2024 06:00:16,2.71,2.69,,,1,N,0.08,,,,5.62,5.57,6.35,3.07,0.05,0.01,,1.01,,,
24HR,OPT,RDF,HAY,202605,26/04/2024 06:00:16,1.92,1.92,,,1,N,0.08,,,,4.51,4.50,5.58,2.39,0.01,0.00,,1.00,,,
24HR,OPT,RDF,OTA,202605,26/04/2024 06:00:16,11.03,11.04,,,1,N,0.08,,,,6.52,6.53,7.19,11.44,-0.01,-0.01,,-0.01,,,
24HR,OPT,RDF,WKM,202605,26/04/2024 06:00:16,1.16,1.16,,,1,N,0.08,,,,1.11,1.11,1.11,1.16,-0.01,0.00,,0.00,,,
24HR,OPT,WKM,BEN,202605,26/04/2024 06:00:16,2.04,2.02,,,1,N,0.08,,,,5.06,5.00,5.79,2.33,0.06,0.01,,1.01,,,
24HR,OPT,WKM,HAY,202605,26/04/2024 06:00:16,1.28,1.28,,,1,N,0.08,,,,3.85,3.85,4.95,1.65,-1.18,0.00,,1.00,,,
24HR,OPT,WKM,OTA,202605,26/04/2024 06:00:16,10.28,10.28,,,1,N,0.08,,,,5.43,5.43,6.11,10.67,-0.69,0.00,,0.00,,,
24HR,OPT,WKM,RDF,202605,26/04/2024 06:00:16,1.06,1.06,,,1,N,0.08,,,,0.02,0.02,0.03,1.06,-0.01,0.00,,0.00,,,
24HR,OBL,BEN,INV,202606,26/04/2024 06:00:16,3.02,3.02,,,1,N,3.00,3.00,0.00,0.50,-1.53,-1.52,,,,-0.01,0.50,-0.01,,,
24HR,OBL,BEN,OTA,202606,26/04/2024 06:00:16,37.19,37.18,,,1,N,42.75,42.75,0.00,0.50,24.06,24.05,,,,0.01,0.50,0.01,,,
24HR,OBL,ISL,KIK,202606,26/04/2024 06:00:16,5.59,5.59,,,1,N,6.47,6.47,0.00,0.50,5.17,5.17,,,,0.00,0.50,0.00,,,
24HR,OBL,OTA,HAY,202606,26/04/2024 06:00:16,-18.68,-18.68,,,1,N,-12.93,-12.93,0.00,0.50,-7.30,-7.30,,,,0.00,0.50,0.00,,,
24HR,OBL,WKM,OTA,202606,26/04/2024 06:00:16,11.74,11.73,,,1,N,11.13,11.13,0.00,0.50,9.01,9.00,,,,0.01,0.50,0.01,,,
24HR,OPT,BEN,HAY,202606,26/04/2024 06:00:16,22.28,22.28,,,1,N,0.08,,,,18.97,18.97,14.76,19.02,4.06,0.00,,0.00,,,
24HR,OPT,BEN,ISL,202606,26/04/2024 06:00:16,10.60,10.60,,,1,N,0.08,,,,11.41,11.41,12.66,11.76,-1.25,0.00,,1.00,,,
24HR,OPT,BEN,KIK,202606,26/04/2024 06:00:16,15.76,15.76,,,1,N,0.08,,,,16.58,16.58,18.35,17.44,-1.78,0.00,,1.00,,,
24HR,OPT,BEN,OTA,202606,26/04/2024 06:00:16,41.13,41.13,,,1,N,0.08,,,,28.41,28.41,24.08,38.41,4.11,0.00,,0.00,,,
24HR,OPT,BEN,RDF,202606,26/04/2024 06:00:16,30.28,30.29,,,1,N,0.08,,,,21.37,21.38,17.77,27.99,-0.01,-0.01,,-0.01,,,
24HR,OPT,BEN,WKM,202606,26/04/2024 06:00:16,29.69,29.69,,,1,N,0.08,,,,22.23,22.23,18.58,27.20,3.45,0.00,,0.00,,,
24HR,OPT,HAY,BEN,202606,26/04/2024 06:00:16,0.85,0.85,,,1,N,0.08,,,,2.21,2.22,1.89,0.71,-0.01,-0.00,,1.00,,,
24HR,OPT,HAY,OTA,202606,26/04/2024 06:00:16,19.43,19.43,,,1,N,0.08,,,,9.60,9.60,9.53,19.40,-0.01,0.00,,0.00,,,
24HR,OPT,HAY,RDF,202606,26/04/2024 06:00:16,8.66,8.66,,,1,N,0.08,,,,3.20,3.20,3.90,8.97,-0.74,0.00,,0.00,,,
24HR,OPT,HAY,WKM,202606,26/04/2024 06:00:16,7.80,7.80,,,1,N,0.08,,,,3.89,3.89,4.56,8.18,-0.71,0.00,,0.00,,,
24HR,OPT,INV,BEN,202606,26/04/2024 06:00:16,2.35,2.35,,,1,N,0.08,,,,4.81,4.81,5.66,2.78,-0.84,0.00,,1.00,,,
24HR,OPT,INV,ISL,202606,26/04/2024 06:00:16,9.07,9.06,,,1,N,0.08,,,,13.12,13.11,14.77,10.21,0.01,0.00,,1.00,,,
24HR,OPT,INV,OTA,202606,26/04/2024 06:00:16,43.62,43.62,,,1,N,0.08,,,,32.38,32.38,28.93,41.19,3.25,0.00,,0.00,,,
24HR,OPT,INV,RDF,202606,26/04/2024 06:00:16,32.85,32.84,,,1,N,0.08,,,,25.59,25.58,22.78,30.77,0.01,0.01,,0.01,,,
24HR,OPT,INV,WKM,202606,26/04/2024 06:00:16,32.21,32.21,,,1,N,0.08,,,,26.45,26.45,23.61,29.98,2.65,0.00,,0.00,,,
24HR,OPT,ISL,BEN,202606,26/04/2024 06:00:16,0.03,0.03,,,1,N,0.08,,,,0.00,0.00,0.00,0.03,,0.00,,0.00,,,
24HR,OPT,ISL,INV,202606,26/04/2024 06:00:16,1.22,1.22,,,1,N,0.08,,,,0.18,0.18,0.20,1.22,-0.02,0.00,,0.00,,,
24HR,OPT,ISL,KIK,202606,26/04/2024 06:00:16,5.16,5.16,,,1,N,0.08,,,,5.17,5.17,5.69,5.68,-0.53,0.00,,1.00,,,
24HR,OPT,KIK,ISL,202606,26/04/2024 06:00:16,0.02,0.02,,,1,N,0.08,,,,0.00,0.00,0.00,0.02,,0.00,,0.00,,,
24HR,OPT,RDF,BEN,202606,26/04/2024 06:00:16,2.84,2.84,,,1,N,0.08,,,,7.99,8.00,9.13,3.23,-0.01,-0.00,,1.00,,,
24HR,OPT,RDF,HAY,202606,26/04/2024 06:00:16,2.04,2.04,,,1,N,0.08,,,,6.57,6.57,8.12,2.53,-1.43,0.00,,1.00,,,
24HR,OPT,RDF,OTA,202606,26/04/2024 06:00:16,13.37,13.36,,,1,N,0.08,,,,10.68,10.67,10.20,12.99,0.01,0.01,,0.01,,,
24HR,OPT,RDF,WKM,202606,26/04/2024 06:00:16,1.31,1.31,,,1,N,0.08,,,,1.68,1.68,1.67,1.30,0.01,0.00,,1.00,,,
24HR,OPT,WKM,BEN,202606,26/04/2024 06:00:16,2.07,2.07,,,1,N,0.08,,,,7.17,7.18,8.30,2.38,-0.01,-0.00,,1.00,,,
24HR,OPT,WKM,HAY,202606,26/04/2024 06:00:16,1.31,1.31,,,1,N,0.08,,,,5.59,5.59,7.14,1.68,-1.43,0.00,,1.00,,,
24HR,OPT,WKM,OTA,202606,26/04/2024 06:00:16,12.42,12.41,,,1,N,0.08,,,,9.01,9.00,8.56,12.10,0.01,0.01,,0.01,,,
24HR,OPT,WKM,RDF,202606,26/04/2024 06:00:16,1.24,1.24,,,1,N,0.08,,,,0.01,0.01,0.03,1.24,-0.02,0.00,,0.00,,,